Indicators

Paychex (NQ: PAYX )

120.47 -0.72 (-0.59%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.94	23.04	22.80	22.98	2,884,495	+0.06(+0.27%)
Sep 27, 2012	22.96	23.03	22.83	22.92	3,554,067	+0.02(+0.09%)
Sep 26, 2012	22.93	23.08	22.74	22.89	4,738,878	-0.17(-0.72%)
Sep 25, 2012	22.87	23.39	22.71	23.06	8,763,072	-0.67(-2.82%)
Sep 24, 2012	23.81	23.84	23.63	23.73	3,747,940	-0.12(-0.49%)
Sep 21, 2012	23.78	23.95	23.76	23.85	4,040,239	+0.06(+0.23%)
Sep 20, 2012	23.71	23.85	23.65	23.79	2,877,136	-0.01(-0.03%)
Sep 19, 2012	23.72	23.92	23.65	23.80	2,854,217	+0.12(+0.53%)
Sep 18, 2012	23.69	23.74	23.54	23.67	2,590,567	+0.04(+0.18%)
Sep 17, 2012	23.69	23.80	23.55	23.63	7,134,143	-0.15(-0.64%)
Sep 14, 2012	23.63	23.80	23.49	23.78	3,060,907	+0.22(+0.94%)
Sep 13, 2012	23.09	23.67	23.09	23.56	3,418,174	+0.29(+1.25%)
Sep 12, 2012	23.39	23.49	23.19	23.27	5,798,389	-0.27(-1.14%)
Sep 11, 2012	23.56	23.64	23.46	23.54	1,935,723	-0.01(-0.06%)
Sep 10, 2012	23.61	23.65	23.54	23.56	1,642,279	-0.06(-0.26%)
Sep 07, 2012	23.63	23.70	23.57	23.62	2,209,137	+0.00(+0.00%)
Sep 06, 2012	23.26	23.63	23.17	23.62	3,203,539	+0.50(+2.15%)
Sep 05, 2012	23.13	23.20	22.93	23.12	2,532,563	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.