Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.04	122.68	121.24	121.99	1,604,571	+0.01(+0.01%)
Jul 28, 2022	119.82	122.39	119.33	121.98	1,297,021	+2.72(+2.28%)
Jul 27, 2022	115.89	119.86	115.55	119.26	2,203,896	+3.97(+3.45%)
Jul 26, 2022	115.85	116.54	114.83	115.29	1,717,790	-0.28(-0.24%)
Jul 25, 2022	116.31	116.69	115.07	115.56	1,576,497	-0.88(-0.75%)
Jul 22, 2022	116.67	118.03	115.67	116.44	1,559,537	+0.37(+0.32%)
Jul 21, 2022	114.57	116.30	113.91	116.07	1,503,502	+1.66(+1.45%)
Jul 20, 2022	113.66	115.14	113.05	114.40	2,248,778	+1.08(+0.95%)
Jul 19, 2022	110.48	113.64	110.00	113.33	1,790,784	+4.36(+4.00%)
Jul 18, 2022	110.08	111.07	108.42	108.97	1,448,815	-0.39(-0.36%)
Jul 15, 2022	109.04	109.59	108.47	109.36	1,696,503	+1.77(+1.64%)
Jul 14, 2022	106.74	108.05	105.72	107.59	1,304,365	-0.19(-0.18%)
Jul 13, 2022	106.81	108.88	106.70	107.78	1,419,750	-1.44(-1.31%)
Jul 12, 2022	110.69	111.66	108.71	109.22	1,331,760	-1.30(-1.18%)
Jul 11, 2022	110.47	111.11	109.61	110.52	1,170,378	-0.55(-0.50%)
Jul 08, 2022	110.03	111.34	109.06	111.07	1,361,237	+0.27(+0.24%)
Jul 07, 2022	110.71	111.46	109.99	110.81	1,628,023	-0.43(-0.38%)
Jul 06, 2022	110.47	112.14	109.52	111.24	2,008,608	+1.33(+1.21%)
Jul 05, 2022	109.77	109.91	106.24	109.91	1,501,353	-0.75(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.