Indicators

Paychex (NQ: PAYX )

120.63 -0.56 (-0.46%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.31	117.73	116.52	117.29	1,261,079	-0.38(-0.33%)
Dec 28, 2023	117.54	118.24	117.24	117.68	2,236,605	+0.42(+0.36%)
Dec 27, 2023	118.28	118.28	117.08	117.25	1,416,432	-1.09(-0.92%)
Dec 26, 2023	117.50	118.75	117.30	118.35	1,409,844	+0.31(+0.27%)
Dec 22, 2023	116.89	119.25	116.77	118.03	2,695,541	+0.95(+0.81%)
Dec 21, 2023	120.38	120.38	116.78	117.08	5,910,374	-8.82(-7.01%)
Dec 20, 2023	126.27	127.68	125.83	125.91	2,745,844	-0.91(-0.72%)
Dec 19, 2023	125.95	127.40	125.08	126.82	2,798,111	+1.03(+0.82%)
Dec 18, 2023	125.88	126.05	124.88	125.79	1,778,256	+0.89(+0.71%)
Dec 15, 2023	124.61	125.89	124.40	124.90	3,886,678	+0.01(+0.01%)
Dec 14, 2023	126.75	126.89	124.61	124.89	3,543,809	-1.27(-1.01%)
Dec 13, 2023	124.95	126.23	123.81	126.17	2,150,335	+1.54(+1.23%)
Dec 12, 2023	123.83	124.73	122.71	124.63	1,428,257	+1.34(+1.09%)
Dec 11, 2023	122.89	124.20	122.82	123.29	2,299,950	+1.16(+0.95%)
Dec 08, 2023	122.54	123.25	121.95	122.13	1,734,289	-0.80(-0.65%)
Dec 07, 2023	122.94	123.43	121.66	122.92	1,780,428	+0.40(+0.33%)
Dec 06, 2023	121.75	122.66	121.12	122.52	1,870,095	+1.36(+1.12%)
Dec 05, 2023	122.12	122.37	120.66	121.16	1,758,827	-1.12(-0.92%)
Dec 04, 2023	120.63	122.50	120.61	122.28	1,635,600	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.