Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.52	27.70	27.02	27.18	28,616,502	+0.04(+0.14%)
Apr 27, 2017	26.68	27.16	26.61	27.14	25,050,182	+0.82(+3.14%)
Apr 26, 2017	26.11	26.59	25.92	26.31	25,119,328	-0.20(-0.74%)
Apr 25, 2017	26.23	26.54	25.89	26.51	23,291,884	+0.41(+1.58%)
Apr 24, 2017	27.24	27.26	26.05	26.10	44,822,012	-0.74(-2.75%)
Apr 21, 2017	27.50	27.53	26.67	26.83	28,877,760	-0.63(-2.29%)
Apr 20, 2017	27.01	27.58	27.01	27.46	24,056,578	+0.69(+2.57%)
Apr 19, 2017	26.96	27.06	26.57	26.77	21,616,530	+0.12(+0.44%)
Apr 18, 2017	26.52	26.85	26.42	26.66	14,668,904	+0.01(+0.04%)
Apr 17, 2017	26.43	26.73	26.35	26.65	14,364,803	+0.38(+1.46%)
Apr 13, 2017	26.08	26.74	25.89	26.26	26,551,998	+0.05(+0.19%)
Apr 12, 2017	26.93	26.94	26.18	26.21	25,063,790	-0.48(-1.80%)
Apr 11, 2017	27.01	27.05	26.20	26.69	39,321,144	-0.45(-1.66%)
Apr 10, 2017	27.94	27.98	27.09	27.15	27,904,690	-0.86(-3.09%)
Apr 07, 2017	27.94	28.34	27.85	28.01	20,695,336	-0.10(-0.35%)
Apr 06, 2017	27.75	28.27	27.52	28.11	19,776,030	+0.35(+1.27%)
Apr 05, 2017	28.13	28.39	27.73	27.75	22,794,502	-0.32(-1.15%)
Apr 04, 2017	27.96	28.17	27.66	28.08	14,207,913	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.