Indicators

Littelfuse Inc (NQ: LFUS )

261.72 -1.49 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	261.11	261.11	259.16	261.07	72,717	-1.49(-0.57%)
May 20, 2024	257.49	263.68	257.35	262.56	159,773	+3.44(+1.33%)
May 17, 2024	252.82	259.30	251.02	259.12	147,938	+10.28(+4.13%)
May 16, 2024	253.36	253.36	247.02	248.83	196,355	-3.94(-1.56%)
May 15, 2024	253.22	254.91	251.93	252.77	184,504	+2.42(+0.97%)
May 14, 2024	258.77	258.77	250.33	250.35	239,567	-6.52(-2.54%)
May 13, 2024	258.94	260.27	255.04	256.87	127,893	+0.65(+0.25%)
May 10, 2024	255.52	256.74	253.76	256.22	123,251	+1.05(+0.41%)
May 09, 2024	255.35	255.68	253.90	255.18	170,118	-0.18(-0.07%)
May 08, 2024	254.79	256.86	253.75	255.35	150,178	-1.50(-0.58%)
May 07, 2024	253.13	257.42	252.73	256.85	228,334	+4.84(+1.92%)
May 06, 2024	248.13	252.33	247.91	252.01	228,885	+5.23(+2.12%)
May 03, 2024	242.74	246.79	241.71	246.79	220,145	+8.55(+3.59%)
May 02, 2024	235.00	238.42	231.16	238.24	168,971	+5.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.