Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.90	31.42	29.90	31.06	16,100	+1.39(+4.68%)
May 28, 2020	32.28	32.28	29.65	29.67	25,348	-1.98(-6.26%)
May 27, 2020	32.10	32.55	31.19	31.65	33,257	+0.26(+0.83%)
May 26, 2020	31.31	32.76	31.07	31.39	30,041	+1.59(+5.34%)
May 22, 2020	29.57	30.36	29.54	29.80	24,800	+0.20(+0.68%)
May 21, 2020	29.84	30.30	29.00	29.60	26,147	-0.40(-1.33%)
May 20, 2020	30.07	30.66	29.54	30.00	12,895	+0.23(+0.77%)
May 19, 2020	31.33	32.18	29.52	29.77	35,846	-1.89(-5.97%)
May 18, 2020	30.60	32.06	30.56	31.66	35,226	+1.66(+5.53%)
May 15, 2020	30.29	30.88	29.64	30.00	20,300	-0.41(-1.35%)
May 14, 2020	29.82	30.57	28.80	30.41	12,015	-0.14(-0.46%)
May 13, 2020	31.93	31.93	30.01	30.55	15,099	-1.69(-5.24%)
May 12, 2020	33.54	34.20	32.02	32.24	23,894	-1.96(-5.73%)
May 11, 2020	34.41	34.84	33.45	34.20	27,092	-0.24(-0.70%)
May 08, 2020	33.32	34.95	33.32	34.44	16,800	+1.44(+4.36%)
May 07, 2020	33.08	33.36	32.40	33.00	14,591	+0.80(+2.48%)
May 06, 2020	32.80	33.28	31.49	32.20	14,812	-0.12(-0.37%)
May 05, 2020	32.96	33.32	32.24	32.32	25,861	+0.28(+0.87%)
May 04, 2020	31.44	32.09	31.21	32.04	16,926	-0.64(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.