Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.92	34.12	32.92	34.12	11,380	+0.62(+1.84%)
Jul 28, 2006	31.86	33.65	31.30	33.50	5,854	+1.80(+5.69%)
Jul 27, 2006	33.11	33.11	31.63	31.70	4,098	-1.05(-3.20%)
Jul 26, 2006	32.76	33.62	32.70	32.74	7,016	-0.04(-0.11%)
Jul 25, 2006	32.90	33.14	32.58	32.78	6,841	+0.19(+0.57%)
Jul 24, 2006	31.30	32.66	31.50	32.59	8,005	+1.29(+4.12%)
Jul 21, 2006	32.60	32.60	30.87	31.30	9,783	-1.50(-4.59%)
Jul 20, 2006	33.73	34.53	32.72	32.81	12,086	-0.97(-2.88%)
Jul 19, 2006	32.25	33.83	31.96	33.78	9,863	+1.26(+3.88%)
Jul 18, 2006	32.01	32.76	31.40	32.52	16,139	+1.01(+3.20%)
Jul 17, 2006	31.81	31.85	31.36	31.51	9,972	-0.49(-1.52%)
Jul 14, 2006	32.42	32.42	31.16	32.00	12,595	-0.08(-0.26%)
Jul 13, 2006	34.79	34.79	32.08	32.08	15,956	-2.71(-7.79%)
Jul 12, 2006	35.06	35.67	34.70	34.79	8,744	-0.41(-1.17%)
Jul 11, 2006	33.86	35.37	32.95	35.20	13,156	+0.89(+2.59%)
Jul 10, 2006	34.29	34.31	33.98	34.31	2,533	+0.03(+0.08%)
Jul 07, 2006	35.75	35.88	34.29	34.29	2,741	-1.70(-4.73%)
Jul 06, 2006	35.72	36.40	35.18	35.99	21,215	+0.12(+0.34%)
Jul 05, 2006	36.58	37.05	34.85	35.86	11,859	-1.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.