Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.88	13.18	12.53	12.97	62,442	+0.09(+0.73%)
May 27, 2010	13.05	13.31	12.72	12.88	58,492	+0.10(+0.81%)
May 26, 2010	12.83	13.28	12.71	12.78	106,165	+0.02(+0.15%)
May 25, 2010	12.03	12.82	12.03	12.76	26,171	+0.22(+1.72%)
May 24, 2010	12.56	12.93	11.97	12.54	46,352	-0.01(-0.07%)
May 21, 2010	12.49	12.84	11.91	12.55	67,013	-0.12(-0.96%)
May 20, 2010	13.16	13.83	12.57	12.67	23,751	-1.24(-8.90%)
May 19, 2010	14.45	14.45	13.86	13.91	9,846	-0.62(-4.26%)
May 18, 2010	14.99	14.99	14.53	14.53	18,997	-0.33(-2.21%)
May 17, 2010	14.12	14.98	14.07	14.86	79,728	+0.85(+6.10%)
May 14, 2010	14.25	14.29	13.70	14.01	16,461	-0.31(-2.16%)
May 13, 2010	14.20	14.34	13.94	14.32	19,538	+0.02(+0.13%)
May 12, 2010	13.13	14.31	13.00	14.30	223,425	+1.14(+8.70%)
May 11, 2010	13.09	13.26	12.91	13.15	26,967	-0.02(-0.14%)
May 10, 2010	13.01	13.30	12.62	13.17	37,170	+0.70(+5.64%)
May 07, 2010	13.94	14.53	12.45	12.47	532,587	-1.44(-10.32%)
May 06, 2010	14.74	15.08	13.80	13.90	33,493	-0.89(-6.02%)
May 05, 2010	15.30	15.43	14.64	14.79	21,705	-0.68(-4.37%)
May 04, 2010	15.17	15.48	14.81	15.47	43,447	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.