Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.077 9.452 8.909 9.176 29,334 +0.09(+0.98%)
Aug 28, 2015 8.613 9.452 8.613 9.087 43,644 +0.49(+5.75%)
Aug 27, 2015 8.800 9.028 8.553 8.593 33,197 -0.23(-2.58%)
Aug 26, 2015 8.790 9.383 8.613 8.820 17,336 +0.02(+0.22%)
Aug 25, 2015 8.711 9.069 8.524 8.800 44,521 +0.25(+2.89%)
Aug 24, 2015 8.702 8.874 7.911 8.553 67,141 -0.53(-5.87%)
Aug 21, 2015 9.136 9.245 8.949 9.087 40,368 -0.07(-0.75%)
Aug 20, 2015 9.472 9.600 9.057 9.156 45,205 -0.34(-3.54%)
Aug 19, 2015 9.709 10.14 9.492 9.492 213,779 -0.23(-2.34%)
Aug 18, 2015 9.966 9.966 9.679 9.719 20,062 -0.22(-2.19%)
Aug 17, 2015 9.887 10.16 9.749 9.936 41,493 +0.00(+0.00%)
Aug 14, 2015 9.954 9.995 9.704 9.936 12,654 -0.05(-0.49%)
Aug 13, 2015 9.492 10.15 9.492 9.986 21,029 +0.46(+4.88%)
Aug 12, 2015 9.719 9.719 9.284 9.521 33,488 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.689 9.709 46,451 -0.33(-3.25%)
Aug 10, 2015 9.976 10.12 9.976 10.04 31,265 +0.01(+0.10%)
Aug 07, 2015 9.946 10.14 9.907 10.03 16,653 +0.06(+0.59%)
Aug 06, 2015 10.05 10.13 9.897 9.966 17,694 -0.04(-0.40%)
Aug 05, 2015 10.05 10.34 9.897 10.01 30,912 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.986 9.995 18,284 -0.05(-0.49%)
Aug 03, 2015 10.26 10.35 10.04 10.04 29,180 -0.33(-3.14%)
Jul 31, 2015 10.11 10.64 9.882 10.37 32,226 +0.29(+2.84%)
Jul 30, 2015 9.946 10.25 9.739 10.08 38,297 +0.16(+1.59%)
Jul 29, 2015 9.788 9.926 9.689 9.926 41,745 +0.07(+0.70%)
Jul 28, 2015 10.01 10.02 9.778 9.857 61,545 -0.21(-2.06%)
Jul 27, 2015 10.46 10.46 9.934 10.06 40,651 -0.34(-3.23%)
Jul 24, 2015 10.56 10.57 10.37 10.40 74,059 -0.16(-1.50%)
Jul 23, 2015 10.73 10.73 10.52 10.56 40,954 -0.11(-1.02%)
Jul 22, 2015 10.71 10.83 10.53 10.67 34,975 -0.01(-0.09%)
Jul 21, 2015 10.68 10.82 10.59 10.68 31,075 +0.02(+0.19%)
Jul 20, 2015 10.70 10.74 10.32 10.66 101,892 -0.10(-0.92%)
Jul 17, 2015 10.84 10.84 10.69 10.76 33,227 -0.09(-0.82%)
Jul 16, 2015 10.88 10.88 10.70 10.84 25,349 +0.05(+0.46%)
Jul 15, 2015 10.96 10.96 10.79 10.80 39,321 -0.01(-0.09%)
Jul 14, 2015 10.86 11.04 10.80 10.81 47,466 -0.02(-0.18%)
Jul 13, 2015 10.57 11.03 10.50 10.83 91,525 +0.37(+3.49%)
Jul 10, 2015 10.34 10.55 9.907 10.46 36,695 +0.12(+1.15%)
Jul 09, 2015 10.25 10.50 10.22 10.34 50,213 +0.10(+0.96%)
Jul 08, 2015 10.45 10.45 9.956 10.24 76,190 -0.08(-0.77%)
Jul 07, 2015 10.57 10.60 10.21 10.32 58,294 -0.24(-2.25%)
Jul 06, 2015 10.87 10.87 10.49 10.56 106,040 -0.42(-3.87%)
Jul 02, 2015 11.21 10.98 10.98 10.98 63,481 -0.23(-2.03%)
Jul 01, 2015 11.34 11.64 11.21 11.21 54,036 -0.09(-0.79%)
Jun 30, 2015 11.21 11.40 11.12 11.30 41,757 +0.05(+0.44%)
Jun 29, 2015 11.48 11.48 11.17 11.25 111,709 -0.37(-3.15%)
Jun 26, 2015 11.43 11.79 11.42 11.62 141,297 +0.04(+0.34%)
Jun 25, 2015 11.75 11.92 11.54 11.58 67,852 -0.03(-0.26%)
Jun 24, 2015 11.83 11.84 11.56 11.61 64,500 -0.15(-1.26%)
Jun 23, 2015 12.03 12.03 11.56 11.75 95,341 -0.16(-1.33%)
Jun 22, 2015 11.79 12.02 11.32 11.91 152,085 +0.38(+3.25%)
Jun 19, 2015 11.35 11.67 11.35 11.54 93,517 +0.02(+0.17%)
Jun 18, 2015 11.62 11.73 11.13 11.52 151,389 -0.10(-0.85%)
Jun 17, 2015 11.63 11.93 11.46 11.62 144,092 -0.04(-0.34%)
Jun 16, 2015 12.59 12.59 11.39 11.65 461,412 -0.93(-7.38%)
Jun 15, 2015 12.13 12.70 11.75 12.58 476,567 +0.53(+4.43%)
Jun 12, 2015 12.12 12.40 11.66 12.05 331,797 -0.07(-0.57%)
Jun 11, 2015 11.13 12.19 11.09 12.12 383,449 +1.09(+9.85%)
Jun 10, 2015 10.86 11.12 10.65 11.03 75,241 +0.22(+2.01%)
Jun 09, 2015 10.98 11.23 10.76 10.82 82,739 -0.15(-1.35%)
Jun 08, 2015 10.96 11.13 10.67 10.96 91,858 +0.10(+0.91%)
Jun 05, 2015 11.29 11.35 10.78 10.86 143,648 -0.37(-3.25%)
Jun 04, 2015 10.17 11.47 10.17 11.23 457,411 +1.11(+10.93%)
Jun 03, 2015 10.18 10.41 10.06 10.12 83,445 -0.04(-0.39%)
Jun 02, 2015 10.06 10.35 9.976 10.16 98,954 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.