Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.176 9.432 8.899 9.353 6,270 +0.28(+3.08%)
Aug 30, 2010 9.156 9.176 8.820 9.074 7,647 +0.10(+1.07%)
Aug 27, 2010 8.909 9.067 8.889 8.978 2,617 +0.06(+0.66%)
Aug 26, 2010 8.909 9.186 8.889 8.919 1,518 -0.10(-1.10%)
Aug 25, 2010 8.709 9.018 8.702 9.018 651 +0.14(+1.56%)
Aug 24, 2010 8.909 8.909 8.790 8.879 4,963 -0.19(-2.07%)
Aug 23, 2010 8.860 9.067 8.625 9.067 4,026 +0.18(+2.00%)
Aug 20, 2010 9.245 9.245 8.790 8.889 8,224 -0.05(-0.53%)
Aug 19, 2010 8.909 8.972 8.889 8.937 10,592 +0.05(+0.53%)
Aug 18, 2010 9.304 9.329 8.889 8.889 3,653 -0.25(-2.70%)
Aug 17, 2010 8.899 9.136 8.889 9.136 50,461 +0.16(+1.76%)
Aug 16, 2010 8.968 9.018 8.613 8.978 2,126 -0.15(-1.62%)
Aug 13, 2010 8.919 9.126 8.889 9.126 3,803 +0.18(+1.99%)
Aug 12, 2010 8.899 8.949 8.889 8.949 5,443 +0.06(+0.67%)
Aug 11, 2010 8.889 8.939 8.889 8.889 4,775 +0.00(+0.00%)
Aug 10, 2010 8.899 9.047 8.889 8.889 5,168 -0.01(-0.11%)
Aug 09, 2010 8.899 9.107 8.889 8.899 708 +0.00(+0.00%)
Aug 06, 2010 8.899 9.072 8.889 8.899 3,948 -0.08(-0.88%)
Aug 05, 2010 8.889 8.978 8.889 8.978 2,872 +0.05(+0.55%)
Aug 04, 2010 8.968 8.988 8.889 8.929 3,341 -0.04(-0.44%)
Aug 03, 2010 8.899 8.968 8.899 8.968 3,477 +0.08(+0.89%)
Aug 02, 2010 8.899 8.987 8.889 8.889 6,528 -0.01(-0.11%)
Jul 30, 2010 8.909 9.018 8.899 8.899 809 -0.17(-1.85%)
Jul 29, 2010 9.087 9.087 9.067 9.067 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.233 8.929 8.998 2,594 -0.32(-3.39%)
Jul 27, 2010 8.899 9.353 8.889 9.314 5,292 +0.15(+1.62%)
Jul 26, 2010 9.375 9.375 8.889 9.166 1,518 -0.05(-0.53%)
Jul 23, 2010 8.988 9.215 8.988 9.215 5,872 +0.23(+2.53%)
Jul 22, 2010 9.201 9.201 8.988 8.988 1,367 +0.10(+1.11%)
Jul 21, 2010 8.988 9.086 8.889 8.889 3,644 -0.07(-0.77%)
Jul 20, 2010 8.751 9.077 8.741 8.958 4,460 -0.18(-1.95%)
Jul 19, 2010 8.850 9.235 8.840 9.136 536 +0.30(+3.35%)
Jul 16, 2010 8.810 8.897 8.810 8.840 3,136 -0.15(-1.65%)
Jul 15, 2010 8.919 8.988 8.822 8.988 3,857 +0.07(+0.78%)
Jul 14, 2010 8.944 8.978 8.889 8.919 1,628 +0.03(+0.33%)
Jul 13, 2010 8.741 9.046 8.741 8.889 1,063 +0.06(+0.67%)
Jul 12, 2010 8.889 8.889 8.702 8.830 7,796 -0.04(-0.45%)
Jul 09, 2010 8.800 8.988 8.721 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.156 9.186 8.840 8.988 5,480 +0.06(+0.66%)
Jul 07, 2010 8.711 9.195 8.702 8.929 1,304 -0.06(-0.66%)
Jul 06, 2010 8.919 8.988 8.702 8.988 2,185 +0.00(+0.00%)
Jul 02, 2010 8.702 9.018 8.692 8.988 12,304 +0.01(+0.10%)
Jul 01, 2010 9.136 9.136 8.840 8.979 11,057 -0.16(-1.72%)
Jun 30, 2010 9.324 9.581 8.998 9.136 6,630 -0.44(-4.64%)
Jun 29, 2010 9.828 9.828 9.581 9.581 3,746 -0.30(-3.00%)
Jun 25, 2010 9.758 10.04 9.729 9.877 5,897 +0.11(+1.11%)
Jun 24, 2010 9.946 10.08 9.729 9.768 7,160 -0.31(-3.04%)
Jun 23, 2010 9.887 10.07 9.877 10.07 3,249 +0.43(+4.51%)
Jun 22, 2010 9.482 10.21 9.482 9.640 4,054 -0.40(-3.94%)
Jun 21, 2010 9.966 10.13 9.778 10.04 6,802 +0.39(+3.99%)
Jun 18, 2010 9.966 9.986 9.581 9.650 4,250 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.689 9.788 10,905 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.05 10.32 15,891 +0.02(+0.19%)
Jun 15, 2010 10.06 11.05 10.05 10.30 54,207 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.492 9.857 8,444 +0.34(+3.53%)
Jun 11, 2010 9.724 9.729 9.349 9.521 1,522 -0.25(-2.58%)
Jun 10, 2010 9.610 9.773 9.067 9.773 5,639 -0.03(-0.35%)
Jun 09, 2010 9.650 9.857 9.452 9.808 3,798 +0.03(+0.30%)
Jun 08, 2010 9.788 10.43 9.304 9.778 8,682 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.432 10.01 20,160 -1.23(-10.98%)
Jun 04, 2010 10.86 11.24 10.40 11.24 11,087 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,131 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.