Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.791 7.088 6.791 7.073 3,099 +0.32(+4.73%)
Aug 29, 2002 6.976 6.976 6.754 6.754 943 -0.22(-3.19%)
Aug 28, 2002 6.976 6.976 6.976 6.976 15,899 -0.07(-1.05%)
Aug 27, 2002 7.050 7.050 7.050 7.050 2,694 +0.00(+0.00%)
Aug 26, 2002 7.050 7.050 7.050 7.050 13,878 +0.05(+0.74%)
Aug 23, 2002 6.865 6.998 6.865 6.998 3,638 +0.04(+0.64%)
Aug 22, 2002 6.754 6.954 6.754 6.954 1,077 +0.13(+1.85%)
Aug 21, 2002 6.923 6.924 6.828 6.828 1,482 +0.03(+0.44%)
Aug 20, 2002 6.924 6.924 6.798 6.798 943 -0.06(-0.86%)
Aug 16, 2002 6.856 6.857 6.679 6.857 673 +0.10(+1.53%)
Aug 15, 2002 6.501 6.857 6.501 6.754 5,793 +0.26(+3.99%)
Aug 14, 2002 6.495 6.495 6.495 6.495 0 +0.00(+0.00%)
Aug 13, 2002 6.464 6.496 6.464 6.495 2,694 +0.08(+1.28%)
Aug 12, 2002 6.404 6.412 6.404 6.412 687 -0.01(-0.12%)
Aug 07, 2002 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Aug 06, 2002 6.457 6.459 6.420 6.420 3,697 -0.04(-0.59%)
Aug 05, 2002 6.672 6.672 6.457 6.457 1,347 -0.07(-1.01%)
Aug 02, 2002 6.685 6.685 6.523 6.523 821 -0.00(-0.03%)
Aug 01, 2002 6.494 6.525 6.428 6.525 1,212 +0.10(+1.53%)
Jul 31, 2002 6.509 6.509 6.427 6.427 161,693 -0.14(-2.15%)
Jul 30, 2002 6.316 6.568 6.316 6.568 2,021 +0.26(+4.12%)
Jul 29, 2002 4.460 6.308 4.460 6.308 6,737 +0.45(+7.72%)
Jul 26, 2002 5.856 5.856 5.762 5.856 2,075 +0.09(+1.52%)
Jul 25, 2002 5.836 5.836 5.769 5.769 3,705 -0.09(-1.61%)
Jul 24, 2002 5.836 5.863 5.735 5.863 4,594 +0.03(+0.46%)
Jul 23, 2002 6.072 6.227 5.836 5.836 11,264 -0.29(-4.80%)
Jul 22, 2002 6.063 6.130 6.063 6.130 3,705 +0.13(+2.09%)
Jul 19, 2002 5.769 6.005 5.769 6.005 2,816 +0.07(+1.15%)
Jul 17, 2002 6.025 6.025 5.870 5.936 2,519 -0.14(-2.23%)
Jul 12, 2002 6.403 6.403 5.937 6.072 14,525 -0.27(-4.25%)
Jul 11, 2002 6.281 6.409 6.227 6.341 9,634 -0.27(-4.09%)
Jul 10, 2002 6.619 6.659 6.342 6.612 25,493 -0.07(-1.01%)
Jul 09, 2002 6.679 6.679 6.679 6.679 1,185 +0.00(+0.00%)
Jul 08, 2002 6.682 6.682 6.679 6.679 6,966 -0.21(-3.04%)
Jul 05, 2002 6.922 6.949 6.679 6.888 49,208 -0.19(-2.67%)
Jul 04, 2002 7.084 7.260 6.814 7.077 46,837 +0.00(+0.00%)
Jul 03, 2002 7.084 7.260 6.814 7.077 46,837 -0.18(-2.42%)
Jul 02, 2002 7.280 7.362 7.023 7.253 28,161 -0.27(-3.59%)
Jul 01, 2002 7.455 7.759 7.455 7.523 5,039 +0.07(+0.90%)
Jun 28, 2002 7.591 7.712 7.361 7.455 7,855 -0.30(-3.91%)
Jun 27, 2002 7.766 7.995 7.759 7.759 3,260 -0.07(-0.86%)
Jun 26, 2002 7.725 7.826 7.725 7.826 4,446 -0.01(-0.17%)
Jun 25, 2002 7.921 8.089 7.732 7.840 7,559 -0.20(-2.52%)
Jun 21, 2002 7.752 7.752 7.624 8.042 35,868 +0.28(+3.65%)
Jun 20, 2002 7.428 7.759 7.428 7.759 21,195 +0.47(+6.38%)
Jun 19, 2002 7.427 7.428 7.233 7.293 3,409 -0.09(-1.28%)
Jun 18, 2002 7.502 7.502 7.287 7.388 8,300 -0.08(-1.08%)
Jun 17, 2002 7.590 7.590 7.226 7.469 18,527 -0.17(-2.22%)
Jun 14, 2002 7.995 7.995 7.556 7.638 83,891 +0.76(+11.00%)
Jun 12, 2002 6.814 6.881 6.814 6.881 2,371 +0.01(+0.09%)
Jun 11, 2002 6.856 6.909 6.794 6.875 7,855 -0.04(-0.59%)
Jun 10, 2002 6.747 6.956 6.747 6.915 12,005 +0.15(+2.18%)
Jun 07, 2002 6.855 6.875 6.754 6.768 13,043 -0.05(-0.79%)
Jun 06, 2002 6.922 6.922 6.787 6.822 3,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.