Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.615 7.615 7.506 7.506 2,402 +0.00(+0.00%)
Jul 30, 2009 7.477 7.506 7.358 7.506 6,117 -0.05(-0.65%)
Jul 29, 2009 7.398 7.783 7.388 7.556 7,795 +0.00(+0.00%)
Jul 28, 2009 7.803 7.803 7.161 7.556 11,013 -0.32(-4.02%)
Jul 27, 2009 7.872 7.872 7.793 7.872 2,160 +0.08(+1.01%)
Jul 24, 2009 7.902 7.902 7.793 7.793 4,090 -0.10(-1.25%)
Jul 23, 2009 7.902 7.911 7.763 7.892 13,834 -0.02(-0.25%)
Jul 22, 2009 7.892 8.000 7.753 7.911 6,716 +0.18(+2.30%)
Jul 21, 2009 7.892 7.902 7.715 7.734 6,506 -0.10(-1.26%)
Jul 20, 2009 8.099 8.099 7.823 7.833 4,416 -0.27(-3.29%)
Jul 17, 2009 8.000 8.129 7.803 8.099 13,388 -0.01(-0.12%)
Jul 16, 2009 8.139 8.148 8.074 8.109 14,583 -0.09(-1.08%)
Jul 15, 2009 7.902 8.583 7.892 8.198 23,694 +0.40(+5.06%)
Jul 13, 2009 7.714 7.803 7.803 7.803 12,756 +0.24(+3.13%)
Jul 10, 2009 7.734 7.852 7.566 7.566 3,138 -0.17(-2.17%)
Jul 09, 2009 7.615 7.902 7.605 7.734 11,250 +0.11(+1.42%)
Jul 08, 2009 7.487 8.227 7.477 7.625 1,704 -0.62(-7.54%)
Jul 07, 2009 8.030 8.247 8.030 8.247 4,250 +0.00(+0.00%)
Jul 06, 2009 8.321 8.321 8.247 8.247 3,236 +0.00(+0.00%)
Jul 02, 2009 8.277 8.277 8.119 8.247 506 -0.19(-2.22%)
Jul 01, 2009 8.316 8.623 8.148 8.435 11,361 +0.36(+4.40%)
Jun 30, 2009 8.287 8.316 8.079 8.079 8,000 +0.06(+0.80%)
Jun 29, 2009 7.892 8.015 7.892 8.015 2,810 +0.42(+5.49%)
Jun 26, 2009 7.858 7.858 7.467 7.598 967 -0.29(-3.72%)
Jun 25, 2009 7.428 7.902 7.378 7.892 5,448 +0.53(+7.25%)
Jun 24, 2009 7.319 7.536 7.319 7.358 1,852 +0.13(+1.78%)
Jun 23, 2009 7.655 7.872 7.092 7.230 3,781 -0.66(-8.39%)
Jun 22, 2009 7.628 7.892 7.628 7.892 931 +0.28(+3.63%)
Jun 19, 2009 7.902 7.902 7.615 7.615 3,518 -0.02(-0.26%)
Jun 18, 2009 7.842 7.862 7.635 7.635 506 -0.27(-3.37%)
Jun 17, 2009 7.941 8.010 7.615 7.902 4,179 -0.15(-1.84%)
Jun 16, 2009 7.882 8.227 7.753 8.050 9,132 +0.43(+5.71%)
Jun 15, 2009 7.674 7.734 7.418 7.615 3,620 +0.54(+7.68%)
Jun 12, 2009 7.862 7.862 7.072 7.072 13,711 -0.77(-9.85%)
Jun 11, 2009 7.902 7.902 7.674 7.844 5,973 +0.09(+1.17%)
Jun 10, 2009 8.000 8.188 7.753 7.753 6,431 -0.25(-3.09%)
Jun 09, 2009 8.000 8.265 7.813 8.000 32,909 -0.38(-4.48%)
Jun 08, 2009 7.997 8.376 7.787 8.376 6,407 +0.42(+5.34%)
Jun 05, 2009 7.862 8.158 7.852 7.951 4,587 +0.07(+0.88%)
Jun 04, 2009 7.882 7.882 7.882 7.882 101 +0.03(+0.38%)
Jun 03, 2009 7.803 7.956 7.803 7.852 3,411 -0.05(-0.63%)
Jun 02, 2009 7.892 7.902 7.892 7.902 3,239 +0.10(+1.27%)
Jun 01, 2009 7.783 8.099 7.763 7.803 6,718 -0.30(-3.66%)
May 29, 2009 8.089 8.099 7.763 8.099 1,860 +0.12(+1.49%)
May 28, 2009 8.099 8.099 7.753 7.980 506 -0.10(-1.22%)
May 27, 2009 8.178 8.178 7.753 8.079 506 -0.10(-1.21%)
May 26, 2009 7.892 8.178 7.773 8.178 3,773 +0.21(+2.65%)
May 22, 2009 7.516 8.000 7.477 7.967 6,932 +0.42(+5.60%)
May 21, 2009 7.704 7.704 7.467 7.544 3,914 -0.16(-2.08%)
May 20, 2009 7.694 7.704 7.506 7.704 8,798 -0.08(-1.02%)
May 19, 2009 7.013 7.990 7.013 7.783 9,195 -0.09(-1.15%)
May 18, 2009 7.477 7.882 7.228 7.874 9,429 +0.27(+3.53%)
May 15, 2009 8.089 8.188 7.220 7.605 18,063 -0.49(-6.10%)
May 14, 2009 7.655 8.198 7.655 8.099 8,629 +0.33(+4.19%)
May 13, 2009 7.437 8.282 7.023 7.773 33,388 +0.01(+0.13%)
May 12, 2009 8.287 8.623 7.714 7.763 3,774 -0.51(-6.21%)
May 11, 2009 8.267 8.277 7.724 8.277 708 -0.02(-0.24%)
May 08, 2009 7.990 8.376 7.437 8.297 10,050 +0.14(+1.76%)
May 07, 2009 8.534 8.544 8.148 8.153 7,007 +0.07(+0.92%)
May 06, 2009 7.981 8.573 7.981 8.079 16,008 +0.17(+2.12%)
May 05, 2009 7.753 7.951 7.437 7.911 6,598 -0.04(-0.45%)
May 04, 2009 7.630 8.158 7.615 7.948 12,904 +0.29(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.