Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.67	10.67	10.42	10.52	2,734	+0.15(+1.43%)
Apr 27, 2017	10.12	10.57	9.926	10.37	15,559	-0.30(-2.78%)
Apr 26, 2017	10.67	10.77	10.42	10.67	21,403	+0.15(+1.41%)
Apr 25, 2017	10.55	10.57	10.27	10.52	8,630	+0.05(+0.47%)
Apr 24, 2017	10.12	10.62	10.12	10.47	8,170	+0.15(+1.44%)
Apr 21, 2017	10.17	10.32	9.976	10.32	1,404	+0.15(+1.46%)
Apr 20, 2017	10.01	10.37	10.01	10.17	33,370	+0.15(+1.48%)
Apr 19, 2017	9.976	10.03	9.976	10.03	1,279	+0.05(+0.50%)
Apr 18, 2017	9.877	10.07	9.877	9.976	20,702	+0.00(+0.00%)
Apr 17, 2017	9.828	9.976	9.778	9.976	22,883	+0.05(+0.50%)
Apr 13, 2017	9.877	9.976	9.828	9.926	9,349	+0.00(+0.00%)
Apr 12, 2017	9.921	9.976	9.828	9.926	16,948	+0.00(+0.00%)
Apr 11, 2017	10.03	10.17	9.926	9.926	21,500	-0.10(-0.99%)
Apr 10, 2017	10.42	10.72	9.877	10.03	29,972	-0.30(-2.87%)
Apr 07, 2017	10.14	10.67	10.07	10.32	104,762	-0.05(-0.48%)
Apr 06, 2017	10.42	10.67	10.03	10.37	42,206	+0.20(+1.94%)
Apr 05, 2017	10.17	10.37	9.976	10.17	26,862	+0.05(+0.49%)
Apr 04, 2017	10.42	10.42	10.12	10.12	7,454	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.