Indicators

KLA-Tencor Corp (NQ: KLAC )

714.80 -3.47 (-0.48%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.77	34.38	33.22	33.25	19,645,618	-0.55(-1.61%)
Feb 27, 2002	34.74	35.03	33.48	33.80	21,749,554	-0.64(-1.85%)
Feb 26, 2002	34.19	34.82	33.69	34.44	22,365,532	+0.32(+0.94%)
Feb 25, 2002	32.20	34.27	32.19	34.11	19,007,350	+2.04(+6.37%)
Feb 22, 2002	32.51	33.13	31.37	32.07	23,088,090	-0.33(-1.03%)
Feb 21, 2002	33.99	34.02	32.13	32.40	22,222,378	-1.92(-5.59%)
Feb 20, 2002	33.40	34.45	32.70	34.32	25,856,766	+0.75(+2.22%)
Feb 19, 2002	33.91	34.35	33.24	33.57	15,381,321	-1.03(-2.99%)
Feb 18, 2002	34.91	35.43	34.33	34.61	15,192,888	+0.00(+0.00%)
Feb 15, 2002	34.91	35.43	34.33	34.61	15,130,716	-0.59(-1.66%)
Feb 14, 2002	34.88	35.77	34.80	35.19	23,177,954	+0.00(+0.00%)
Feb 13, 2002	33.18	35.20	33.18	35.19	32,609,704	+2.23(+6.76%)
Feb 12, 2002	32.79	33.53	32.44	32.97	14,819,505	-0.15(-0.47%)
Feb 11, 2002	32.10	33.17	32.10	33.12	17,920,638	+1.18(+3.68%)
Feb 08, 2002	31.65	32.06	31.02	31.94	23,337,652	+0.70(+2.24%)
Feb 07, 2002	33.76	34.07	31.15	31.24	25,677,042	-2.58(-7.62%)
Feb 06, 2002	33.45	34.17	32.73	33.82	22,912,022	+0.63(+1.89%)
Feb 05, 2002	32.68	33.73	32.49	33.20	19,328,488	+0.32(+0.96%)
Feb 04, 2002	33.13	33.76	32.60	32.88	25,237,480	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.