Indicators

KLA-Tencor Corp (NQ: KLAC )

768.60 +20.92 (+2.80%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	246.72	246.72	238.48	241.90	1,060,018	-2.07(-0.85%)
Nov 27, 2020	241.08	245.98	241.08	243.98	349,463	+4.97(+2.08%)
Nov 25, 2020	240.01	241.07	237.25	239.00	569,974	-1.17(-0.49%)
Nov 24, 2020	240.73	241.64	237.90	240.17	781,430	-0.07(-0.03%)
Nov 23, 2020	233.56	240.43	232.96	240.24	750,371	+7.36(+3.16%)
Nov 20, 2020	234.55	237.50	232.79	232.88	607,264	-1.13(-0.48%)
Nov 19, 2020	226.69	234.61	226.58	234.01	746,181	+3.27(+1.42%)
Nov 18, 2020	233.88	234.96	230.36	230.74	866,785	-1.44(-0.62%)
Nov 17, 2020	232.76	234.08	230.12	232.18	1,458,158	+0.06(+0.02%)
Nov 16, 2020	228.15	232.88	226.93	232.12	919,584	+5.45(+2.41%)
Nov 13, 2020	227.67	231.29	226.10	226.67	929,853	+3.59(+1.61%)
Nov 12, 2020	224.86	225.82	221.21	223.08	936,203	-0.24(-0.11%)
Nov 11, 2020	217.29	223.91	215.85	223.31	1,040,260	+9.35(+4.37%)
Nov 10, 2020	219.96	222.13	213.39	213.96	1,120,470	-8.22(-3.70%)
Nov 09, 2020	228.85	232.01	221.80	222.18	1,186,781	+0.61(+0.28%)
Nov 06, 2020	218.89	223.09	215.87	221.56	727,670	+3.42(+1.57%)
Nov 05, 2020	213.13	218.94	213.13	218.14	1,334,643	+7.24(+3.43%)
Nov 04, 2020	204.95	212.10	201.39	210.90	1,418,021	+9.23(+4.58%)
Nov 03, 2020	196.11	203.13	195.58	201.67	1,242,371	+8.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.