Indicators

KLA-Tencor Corp (NQ: KLAC )

696.59 +14.54 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.17	93.70	91.09	93.04	3,036,626	+0.73(+0.79%)
Sep 27, 2018	92.67	93.30	92.18	92.31	1,343,420	+0.30(+0.33%)
Sep 26, 2018	92.76	94.18	91.91	92.01	1,629,459	-1.63(-1.74%)
Sep 25, 2018	95.34	95.50	93.37	93.64	1,378,283	-1.85(-1.94%)
Sep 24, 2018	94.62	96.17	94.37	95.48	1,231,582	-0.13(-0.13%)
Sep 21, 2018	95.79	96.46	94.71	95.61	3,492,917	+0.55(+0.58%)
Sep 20, 2018	94.52	95.70	94.27	95.06	2,600,914	+1.34(+1.43%)
Sep 19, 2018	94.95	95.15	93.24	93.72	1,801,032	-1.04(-1.10%)
Sep 18, 2018	94.86	95.72	94.19	94.76	1,611,524	+0.29(+0.31%)
Sep 17, 2018	95.65	96.27	94.15	94.47	1,633,153	-1.10(-1.15%)
Sep 14, 2018	95.59	96.64	95.00	95.57	1,515,580	+0.28(+0.30%)
Sep 13, 2018	95.59	98.34	94.85	95.28	1,524,653	+1.15(+1.22%)
Sep 12, 2018	93.20	94.48	91.75	94.13	2,445,373	-2.49(-2.58%)
Sep 11, 2018	96.13	97.25	95.73	96.62	1,957,474	-0.06(-0.07%)
Sep 10, 2018	96.15	96.94	94.68	96.68	1,836,591	+1.38(+1.45%)
Sep 07, 2018	97.55	98.59	95.03	95.30	2,317,862	-2.84(-2.89%)
Sep 06, 2018	106.80	108.34	97.07	98.14	4,036,704	-10.57(-9.72%)
Sep 05, 2018	107.45	109.13	106.90	108.70	1,712,538	+0.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.