Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.17	58.63	57.99	58.05	1,987,436	-0.20(-0.34%)
Feb 26, 2016	57.95	58.44	57.81	58.25	2,151,737	+0.45(+0.77%)
Feb 25, 2016	56.82	57.81	56.72	57.80	1,142,736	+0.95(+1.67%)
Feb 24, 2016	55.80	56.88	55.80	56.85	1,066,153	+0.57(+1.00%)
Feb 23, 2016	56.35	56.73	55.98	56.28	1,539,555	-0.39(-0.70%)
Feb 22, 2016	56.55	57.21	56.29	56.68	5,740,683	+0.39(+0.68%)
Feb 19, 2016	56.21	57.13	56.21	56.29	8,734,356	+0.72(+1.30%)
Feb 18, 2016	56.18	56.29	55.55	55.57	3,976,045	-0.62(-1.10%)
Feb 17, 2016	55.62	56.25	55.51	56.19	2,794,666	+0.71(+1.28%)
Feb 16, 2016	55.05	55.98	54.98	55.48	2,419,219	+0.81(+1.49%)
Feb 12, 2016	54.24	54.66	54.66	54.66	1,221,422	+0.78(+1.45%)
Feb 11, 2016	53.59	54.30	53.41	53.89	2,341,864	-0.63(-1.15%)
Feb 10, 2016	54.56	54.90	54.22	54.51	3,146,999	+0.14(+0.27%)
Feb 09, 2016	54.09	54.76	53.87	54.37	2,517,168	-0.15(-0.28%)
Feb 08, 2016	54.91	55.30	54.04	54.52	1,631,428	-1.16(-2.09%)
Feb 05, 2016	56.52	56.91	55.34	55.68	1,932,840	-1.16(-2.05%)
Feb 04, 2016	56.79	57.04	56.38	56.85	1,957,356	+0.07(+0.12%)
Feb 03, 2016	56.60	56.94	55.76	56.78	1,878,662	+0.54(+0.97%)
Feb 02, 2016	56.36	56.76	55.99	56.24	4,218,395	-0.82(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.