Indicators

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.90	40.67	37.09	38.76	17,600	-1.39(-3.46%)
May 16, 2024	41.90	42.09	40.15	40.15	11,967	-1.30(-3.14%)
May 15, 2024	41.99	42.50	41.17	41.45	13,443	-0.55(-1.31%)
May 14, 2024	38.50	43.36	38.45	42.00	40,364	+4.10(+10.82%)
May 13, 2024	36.33	38.95	36.33	37.90	28,125	+1.85(+5.13%)
May 10, 2024	36.25	36.30	35.70	36.05	7,759	-0.09(-0.25%)
May 09, 2024	35.20	36.20	35.20	36.14	3,841	+1.34(+3.85%)
May 08, 2024	35.46	36.02	34.71	34.80	4,348	-0.89(-2.48%)
May 07, 2024	33.57	35.69	33.57	35.69	1,714	+0.28(+0.78%)
May 06, 2024	35.18	36.40	35.18	35.41	4,993	+0.23(+0.65%)
May 03, 2024	35.43	35.75	35.18	35.18	2,696	+0.52(+1.50%)
May 02, 2024	36.17	36.20	34.66	34.66	3,078	-1.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.