Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.47	13.80	13.15	13.53	567,412	-0.06(-0.44%)
Jul 28, 2011	13.45	14.07	13.33	13.59	909,030	+0.26(+1.95%)
Jul 27, 2011	13.88	13.88	13.21	13.33	1,279,005	-0.65(-4.65%)
Jul 26, 2011	14.44	14.47	13.92	13.98	805,364	-0.51(-3.52%)
Jul 25, 2011	14.97	15.05	14.41	14.49	830,503	-0.71(-4.67%)
Jul 22, 2011	15.19	15.31	14.98	15.20	530,310	-0.15(-0.98%)
Jul 21, 2011	15.00	15.38	14.81	15.35	531,409	+0.38(+2.54%)
Jul 20, 2011	15.21	15.41	14.58	14.97	812,009	-0.24(-1.58%)
Jul 19, 2011	15.62	15.86	15.05	15.21	1,069,246	-0.34(-2.19%)
Jul 18, 2011	15.32	16.20	15.24	15.55	1,199,353	+0.15(+0.97%)
Jul 15, 2011	15.17	15.44	14.90	15.40	690,148	+0.24(+1.58%)
Jul 14, 2011	15.10	15.45	15.01	15.16	796,247	+0.11(+0.73%)
Jul 13, 2011	14.54	15.15	14.43	15.05	1,048,518	+0.62(+4.30%)
Jul 12, 2011	14.22	14.63	14.12	14.43	689,872	+0.11(+0.77%)
Jul 11, 2011	14.00	14.35	13.87	14.32	655,009	+0.17(+1.20%)
Jul 08, 2011	13.65	14.25	13.53	14.15	710,436	+0.37(+2.69%)
Jul 07, 2011	13.62	13.85	13.24	13.78	961,360	+0.41(+3.07%)
Jul 06, 2011	12.34	13.37	12.34	13.37	1,514,003	+1.16(+9.50%)
Jul 05, 2011	12.35	12.40	11.94	12.21	326,025	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.