Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.350 8.560 8.100 8.260 494,564 -0.01(-0.12%)
Jan 28, 2011 8.780 8.780 8.060 8.270 1,286,742 -0.51(-5.81%)
Jan 27, 2011 8.930 8.970 8.610 8.780 412,837 -0.05(-0.57%)
Jan 26, 2011 8.650 8.953 8.610 8.830 495,356 +0.22(+2.56%)
Jan 25, 2011 8.600 8.780 8.444 8.610 456,325 -0.06(-0.69%)
Jan 24, 2011 8.560 8.870 8.560 8.670 334,625 +0.08(+0.96%)
Jan 21, 2011 8.820 8.940 8.580 8.588 568,055 -0.14(-1.63%)
Jan 20, 2011 9.150 9.180 8.520 8.730 1,406,992 -0.47(-5.11%)
Jan 19, 2011 9.880 9.950 9.100 9.200 717,369 -0.65(-6.60%)
Jan 18, 2011 9.620 9.860 9.530 9.850 574,034 +0.22(+2.28%)
Jan 14, 2011 9.470 9.660 9.460 9.630 441,389 +0.16(+1.69%)
Jan 13, 2011 9.740 9.750 9.430 9.470 493,057 -0.17(-1.76%)
Jan 12, 2011 9.570 9.730 9.510 9.640 336,690 +0.17(+1.80%)
Jan 11, 2011 9.560 9.760 9.450 9.470 419,228 -0.07(-0.73%)
Jan 10, 2011 9.470 9.680 9.380 9.540 561,096 +0.07(+0.71%)
Jan 07, 2011 9.500 9.500 9.240 9.473 507,548 -0.09(-0.92%)
Jan 06, 2011 9.600 9.780 9.510 9.560 370,259 -0.07(-0.73%)
Jan 05, 2011 9.460 9.630 9.340 9.630 426,490 +0.18(+1.90%)
Jan 04, 2011 9.630 9.710 9.360 9.450 494,668 -0.18(-1.87%)
Jan 03, 2011 9.350 9.695 9.330 9.630 515,170 +0.37(+4.00%)
Dec 31, 2010 9.430 9.540 9.240 9.260 375,870 -0.16(-1.70%)
Dec 30, 2010 9.510 9.600 9.340 9.420 582,027 -0.08(-0.84%)
Dec 29, 2010 9.750 9.850 9.470 9.500 773,597 -0.20(-2.06%)
Dec 28, 2010 9.740 9.830 9.650 9.700 306,668 -0.02(-0.21%)
Dec 27, 2010 9.900 9.960 9.700 9.720 412,314 -0.22(-2.21%)
Dec 23, 2010 9.980 10.01 9.810 9.940 520,494 +0.17(+1.74%)
Dec 22, 2010 9.720 9.940 9.570 9.770 479,621 +0.09(+0.93%)
Dec 21, 2010 9.550 9.800 9.470 9.680 562,366 +0.11(+1.15%)
Dec 20, 2010 9.690 9.830 9.420 9.570 595,082 -0.11(-1.14%)
Dec 17, 2010 9.610 9.890 9.530 9.680 1,068,145 +0.17(+1.79%)
Dec 16, 2010 9.170 9.600 9.110 9.510 606,275 +0.34(+3.71%)
Dec 15, 2010 8.870 9.200 8.860 9.170 727,491 +0.27(+3.03%)
Dec 14, 2010 8.620 9.070 8.600 8.900 734,362 +0.33(+3.85%)
Dec 13, 2010 8.750 8.750 8.370 8.570 803,328 -0.13(-1.49%)
Dec 10, 2010 8.450 8.730 8.370 8.700 461,303 +0.29(+3.45%)
Dec 09, 2010 8.420 8.540 8.260 8.410 338,132 +0.07(+0.84%)
Dec 08, 2010 8.530 8.530 8.250 8.340 495,057 -0.20(-2.34%)
Dec 07, 2010 8.470 8.600 8.400 8.540 499,196 +0.19(+2.28%)
Dec 06, 2010 8.500 8.500 8.210 8.350 670,517 +0.01(+0.12%)
Dec 03, 2010 8.430 8.590 8.270 8.340 704,192 -0.16(-1.88%)
Dec 02, 2010 8.430 8.500 8.350 8.500 384,499 +0.07(+0.83%)
Dec 01, 2010 8.470 8.700 8.340 8.430 762,718 +0.11(+1.32%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Nov 01, 2010 8.300 8.380 7.900 8.020 911,371 -0.20(-2.43%)
Oct 29, 2010 8.010 8.460 8.000 8.220 988,586 +0.16(+1.99%)
Oct 28, 2010 8.180 8.190 8.010 8.060 611,928 +0.13(+1.64%)
Oct 27, 2010 8.010 8.090 7.890 7.930 923,972 -0.07(-0.88%)
Oct 25, 2010 8.120 8.200 7.960 8.000 605,769 -0.09(-1.11%)
Oct 22, 2010 8.000 8.090 7.920 8.090 566,738 +0.15(+1.89%)
Oct 21, 2010 8.050 8.170 7.790 7.940 972,901 -0.02(-0.25%)
Oct 20, 2010 7.770 8.040 7.660 7.960 1,366,860 +0.25(+3.24%)
Oct 19, 2010 7.680 7.870 7.530 7.710 1,013,137 -0.06(-0.77%)
Oct 18, 2010 7.830 8.080 7.660 7.770 1,470,551 -0.09(-1.15%)
Oct 15, 2010 7.600 7.900 7.410 7.860 1,988,645 +0.33(+4.38%)
Oct 14, 2010 7.150 7.530 6.950 7.530 2,044,829 +0.46(+6.51%)
Oct 13, 2010 7.340 7.490 7.060 7.070 1,328,504 -0.22(-3.02%)
Oct 12, 2010 7.460 7.500 7.150 7.290 1,844,284 -0.15(-2.02%)
Oct 11, 2010 7.680 7.800 7.420 7.440 3,903,656 +0.34(+4.79%)
Oct 08, 2010 7.180 7.320 6.690 7.100 7,677,211 +0.40(+5.97%)
Oct 07, 2010 6.610 6.760 6.520 6.700 895,927 +0.14(+2.13%)
Oct 06, 2010 6.500 6.560 6.410 6.560 752,399 +0.07(+1.08%)
Oct 05, 2010 6.350 6.650 6.290 6.490 1,287,113 +0.23(+3.67%)
Oct 04, 2010 6.240 6.320 6.150 6.260 756,757 +0.02(+0.32%)
Oct 01, 2010 6.290 6.290 6.060 6.240 876,530 -0.03(-0.48%)
Sep 30, 2010 6.080 6.340 6.010 6.270 1,002,333 +0.21(+3.47%)
Sep 29, 2010 5.980 6.160 5.850 6.060 1,084,336 +0.07(+1.17%)
Sep 28, 2010 5.700 5.990 5.580 5.990 913,947 +0.29(+5.09%)
Sep 27, 2010 5.780 5.780 5.540 5.700 423,968 +0.01(+0.18%)
Sep 24, 2010 5.640 5.720 5.510 5.690 517,596 +0.17(+3.08%)
Sep 23, 2010 5.490 5.640 5.450 5.520 470,392 +0.01(+0.18%)
Sep 22, 2010 5.470 5.750 5.470 5.510 767,812 +0.03(+0.55%)
Sep 21, 2010 5.530 5.620 5.420 5.480 563,633 -0.03(-0.54%)
Sep 20, 2010 5.330 5.570 5.300 5.510 709,133 +0.22(+4.16%)
Sep 17, 2010 5.540 5.540 5.285 5.290 4,148,280 -0.34(-6.04%)
Sep 15, 2010 5.500 5.730 5.470 5.630 477,637 +0.11(+1.99%)
Sep 14, 2010 5.580 5.680 5.510 5.520 434,802 -0.05(-0.90%)
Sep 13, 2010 5.580 5.700 5.530 5.570 732,975 +0.06(+1.09%)
Sep 10, 2010 5.510 5.600 5.320 5.510 592,887 +0.04(+0.73%)
Sep 09, 2010 5.590 5.670 5.380 5.470 734,202 -0.03(-0.55%)
Sep 08, 2010 5.440 5.650 5.440 5.500 600,792 +0.06(+1.10%)
Sep 07, 2010 5.610 5.710 5.340 5.440 741,192 -0.18(-3.20%)
Sep 03, 2010 5.760 5.850 5.600 5.620 843,132 +0.00(+0.00%)
Sep 02, 2010 5.480 5.690 5.470 5.620 918,170 +0.18(+3.31%)
Sep 01, 2010 5.430 5.600 5.400 5.440 1,181,748 +0.10(+1.87%)
Aug 31, 2010 5.680 5.720 5.330 5.340 1,377,501 -0.32(-5.62%)
Aug 30, 2010 5.260 5.750 5.250 5.658 3,541,880 +0.50(+9.65%)
Aug 27, 2010 5.990 5.990 4.960 5.160 7,340,443 -3.23(-38.50%)
Aug 26, 2010 8.580 8.700 8.350 8.390 265,900 -0.17(-1.99%)
Aug 25, 2010 8.460 8.620 8.330 8.560 288,898 +0.06(+0.71%)
Aug 24, 2010 8.540 8.650 8.401 8.500 351,923 -0.20(-2.30%)
Aug 23, 2010 8.760 8.850 8.550 8.700 362,424 -0.01(-0.11%)
Aug 20, 2010 8.560 8.820 8.560 8.710 429,757 +0.13(+1.52%)
Aug 19, 2010 9.090 9.160 8.580 8.580 513,579 -0.53(-5.82%)
Aug 18, 2010 9.020 9.500 8.870 9.110 736,208 +0.07(+0.77%)
Aug 17, 2010 8.990 9.110 8.770 9.040 255,386 +0.17(+1.92%)
Aug 16, 2010 8.900 9.100 8.700 8.870 624,971 -0.11(-1.22%)
Aug 13, 2010 9.050 9.220 8.900 8.980 317,426 -0.13(-1.43%)
Aug 12, 2010 8.770 9.240 8.730 9.110 435,714 +0.18(+2.02%)
Aug 11, 2010 9.190 9.350 8.910 8.930 449,106 -0.49(-5.20%)
Aug 10, 2010 9.490 9.660 9.260 9.420 320,717 -0.24(-2.48%)
Aug 09, 2010 9.270 9.700 9.150 9.660 395,873 +0.49(+5.34%)
Aug 06, 2010 9.140 9.430 8.900 9.170 374,296 -0.13(-1.40%)
Aug 05, 2010 9.660 9.690 9.250 9.300 414,072 -0.47(-4.81%)
Aug 04, 2010 9.620 9.780 9.360 9.770 276,798 +0.18(+1.88%)
Aug 03, 2010 9.530 9.750 9.060 9.590 462,863 +0.03(+0.31%)
Aug 02, 2010 9.570 9.690 9.460 9.560 450,520 +0.13(+1.38%)
Jul 30, 2010 8.980 9.510 8.880 9.430 337,189 +0.28(+3.06%)
Jul 29, 2010 9.070 9.211 8.820 9.150 302,581 +0.21(+2.35%)
Jul 28, 2010 9.480 9.600 8.930 8.940 349,303 -0.59(-6.19%)
Jul 27, 2010 9.740 9.750 9.200 9.530 402,289 -0.15(-1.55%)
Jul 26, 2010 9.200 9.710 9.020 9.680 658,512 +0.54(+5.91%)
Jul 23, 2010 8.670 9.230 8.670 9.140 613,036 +0.42(+4.82%)
Jul 22, 2010 8.560 8.750 8.430 8.720 490,717 +0.31(+3.69%)
Jul 21, 2010 8.800 8.800 8.380 8.410 319,705 -0.26(-3.00%)
Jul 20, 2010 8.380 8.700 8.260 8.670 289,680 +0.16(+1.88%)
Jul 19, 2010 8.330 8.780 8.140 8.510 669,596 +0.21(+2.53%)
Jul 16, 2010 8.770 8.890 8.290 8.300 608,313 -0.58(-6.53%)
Jul 15, 2010 8.950 9.100 8.770 8.880 270,145 -0.09(-1.00%)
Jul 14, 2010 9.130 9.240 8.832 8.970 290,272 -0.22(-2.39%)
Jul 13, 2010 8.830 9.250 8.775 9.190 724,635 +0.53(+6.12%)
Jul 12, 2010 8.930 8.980 8.660 8.660 301,248 -0.33(-3.67%)
Jul 09, 2010 8.910 9.000 8.720 8.990 530,522 +0.04(+0.39%)
Jul 08, 2010 9.070 9.070 8.600 8.955 730,497 -0.04(-0.39%)
Jul 07, 2010 8.500 9.010 8.420 8.990 817,866 +0.55(+6.52%)
Jul 06, 2010 8.880 8.970 8.350 8.440 1,107,334 -0.26(-2.99%)
Jul 02, 2010 8.910 9.140 8.640 8.700 571,167 -0.15(-1.69%)
Jul 01, 2010 9.320 9.340 8.621 8.850 681,550 -0.42(-4.53%)
Jun 30, 2010 9.490 9.650 9.225 9.270 520,548 -0.22(-2.32%)
Jun 29, 2010 9.600 9.750 9.370 9.490 682,445 -0.52(-5.19%)
Jun 25, 2010 9.860 10.03 9.690 10.01 1,457,154 +0.17(+1.73%)
Jun 24, 2010 9.460 9.850 9.235 9.840 861,477 +0.31(+3.25%)
Jun 23, 2010 9.520 9.700 9.110 9.530 660,380 +0.06(+0.63%)
Jun 22, 2010 9.690 9.850 9.400 9.470 698,814 -0.16(-1.66%)
Jun 21, 2010 9.770 9.990 9.560 9.630 833,591 +0.09(+0.94%)
Jun 18, 2010 9.580 9.680 9.024 9.540 4,956,386 +0.03(+0.32%)
Jun 17, 2010 8.770 9.700 8.610 9.510 1,635,489 +0.84(+9.69%)
Jun 16, 2010 8.590 8.810 8.499 8.670 479,122 -0.03(-0.34%)
Jun 15, 2010 8.540 8.750 8.420 8.700 568,638 +0.23(+2.72%)
Jun 14, 2010 8.870 8.980 8.440 8.470 521,840 -0.27(-3.09%)
Jun 11, 2010 8.110 8.750 8.110 8.740 693,048 +0.47(+5.68%)
Jun 10, 2010 7.940 8.280 7.940 8.270 549,388 +0.48(+6.16%)
Jun 09, 2010 7.940 8.110 7.690 7.790 602,103 -0.09(-1.14%)
Jun 08, 2010 8.340 8.430 7.800 7.880 820,179 -0.44(-5.29%)
Jun 07, 2010 8.510 8.600 8.300 8.320 557,028 -0.12(-1.42%)
Jun 04, 2010 8.900 9.090 8.410 8.440 555,438 -0.74(-8.06%)
Jun 03, 2010 9.000 9.220 8.890 9.180 408,477 +0.13(+1.44%)
Jun 02, 2010 8.650 9.050 8.420 9.050 535,900 +0.47(+5.48%)
Jun 01, 2010 8.810 9.070 8.560 8.580 728,609 -0.28(-3.16%)
May 28, 2010 8.860 9.090 8.810 8.860 1,681,999 +0.00(+0.00%)
May 27, 2010 8.680 8.860 8.490 8.860 641,014 +0.40(+4.73%)
May 26, 2010 8.500 8.800 8.350 8.460 561,849 +0.05(+0.59%)
May 25, 2010 8.360 8.450 8.260 8.410 623,262 -0.12(-1.41%)
May 24, 2010 8.610 8.660 8.360 8.530 375,646 -0.08(-0.93%)
May 21, 2010 8.540 8.950 8.220 8.610 653,083 -0.10(-1.15%)
May 20, 2010 8.870 9.240 8.710 8.710 837,948 -0.55(-5.94%)
May 19, 2010 9.140 9.400 9.030 9.260 428,815 +0.08(+0.87%)
May 18, 2010 9.370 9.440 9.140 9.180 270,115 -0.15(-1.61%)
May 17, 2010 9.210 9.370 9.000 9.330 349,441 +0.17(+1.86%)
May 14, 2010 9.460 9.480 9.040 9.160 626,472 -0.32(-3.38%)
May 13, 2010 9.440 9.590 9.180 9.480 461,367 +0.08(+0.85%)
May 12, 2010 9.190 9.450 8.950 9.400 646,874 +0.28(+3.07%)
May 11, 2010 9.180 9.187 8.500 9.120 1,611,777 +0.53(+6.17%)
May 10, 2010 8.560 8.660 8.430 8.590 1,173,297 +0.45(+5.53%)
May 07, 2010 8.100 8.300 7.750 8.140 6,872,803 -0.56(-6.44%)
May 06, 2010 9.400 9.580 8.410 8.700 2,201,810 -1.15(-11.68%)
May 05, 2010 10.18 10.25 9.850 9.850 734,748 -0.40(-3.90%)
May 04, 2010 10.30 10.32 10.06 10.25 630,942 -0.21(-2.01%)
May 03, 2010 10.10 10.68 10.10 10.46 1,290,919 +0.55(+5.55%)
Apr 30, 2010 9.890 10.18 9.750 9.910 867,612 +0.01(+0.10%)
Apr 29, 2010 9.680 9.950 9.536 9.900 502,557 +0.32(+3.34%)
Apr 28, 2010 9.490 9.630 9.360 9.580 359,704 +0.13(+1.38%)
Apr 27, 2010 9.630 9.768 9.380 9.450 482,752 -0.16(-1.66%)
Apr 26, 2010 9.910 10.04 9.530 9.610 828,010 -0.23(-2.34%)
Apr 23, 2010 9.710 9.930 9.500 9.840 489,627 +0.16(+1.65%)
Apr 22, 2010 9.660 9.762 9.350 9.680 473,411 -0.05(-0.51%)
Apr 21, 2010 10.05 10.15 9.620 9.730 748,286 -0.15(-1.52%)
Apr 20, 2010 9.770 9.960 9.600 9.880 1,505,964 +0.09(+0.92%)
Apr 19, 2010 9.910 10.90 9.750 9.790 2,722,022 -0.14(-1.41%)
Apr 16, 2010 9.540 10.02 9.300 9.930 3,455,371 +0.93(+10.33%)
Apr 15, 2010 9.590 9.740 8.990 9.000 1,688,832 -0.24(-2.60%)
Apr 14, 2010 8.980 9.280 8.800 9.240 1,070,589 +0.27(+3.01%)
Apr 13, 2010 8.380 9.000 8.250 8.970 1,273,769 +0.60(+7.17%)
Apr 12, 2010 8.290 8.380 8.100 8.370 371,580 +0.11(+1.33%)
Apr 09, 2010 8.020 8.260 7.995 8.260 382,980 +0.22(+2.74%)
Apr 08, 2010 8.340 8.340 7.956 8.040 629,168 -0.31(-3.71%)
Apr 07, 2010 8.190 8.420 8.150 8.350 890,736 +0.20(+2.45%)
Apr 06, 2010 8.160 8.310 7.990 8.150 544,189 -0.03(-0.37%)
Apr 05, 2010 8.060 8.200 8.060 8.180 299,819 +0.12(+1.49%)
Apr 01, 2010 8.120 8.060 8.060 8.060 503,400 -0.03(-0.37%)
Mar 31, 2010 8.250 8.340 8.030 8.090 543,531 -0.18(-2.18%)
Mar 30, 2010 8.190 8.300 8.120 8.270 497,250 +0.06(+0.73%)
Mar 29, 2010 8.000 8.230 7.980 8.210 413,431 +0.21(+2.63%)
Mar 26, 2010 8.090 8.240 7.940 8.000 291,074 -0.09(-1.11%)
Mar 25, 2010 8.110 8.290 8.030 8.090 426,600 -0.02(-0.25%)
Mar 24, 2010 8.120 8.180 8.000 8.110 366,174 -0.01(-0.12%)
Mar 23, 2010 7.960 8.140 7.849 8.120 827,818 +0.19(+2.40%)
Mar 22, 2010 7.760 7.960 7.601 7.930 310,408 +0.14(+1.80%)
Mar 19, 2010 8.010 8.020 7.750 7.790 776,412 -0.14(-1.77%)
Mar 18, 2010 7.550 8.030 7.500 7.930 1,253,243 +0.42(+5.52%)
Mar 17, 2010 7.430 7.552 7.410 7.515 791,782 +0.12(+1.69%)
Mar 16, 2010 7.340 7.390 7.100 7.390 220,789 +0.05(+0.68%)
Mar 15, 2010 7.300 7.420 7.170 7.340 218,781 -0.08(-1.08%)
Mar 12, 2010 7.610 7.610 7.380 7.420 285,805 -0.17(-2.24%)
Mar 11, 2010 7.460 7.650 7.405 7.590 377,428 +0.08(+1.07%)
Mar 10, 2010 7.450 7.650 7.450 7.510 405,568 +0.05(+0.67%)
Mar 09, 2010 7.450 7.770 7.430 7.460 836,704 +0.09(+1.22%)
Mar 08, 2010 7.070 7.370 7.060 7.370 1,012,696 +0.27(+3.80%)
Mar 05, 2010 7.040 7.150 6.990 7.100 250,146 +0.10(+1.43%)
Mar 04, 2010 7.090 7.140 6.930 7.000 189,721 -0.03(-0.43%)
Mar 03, 2010 6.990 7.240 6.900 7.030 445,146 +0.07(+1.01%)
Mar 02, 2010 6.750 6.990 6.672 6.960 289,117 +0.28(+4.19%)
Mar 01, 2010 6.630 6.750 6.575 6.680 320,589 +0.07(+1.06%)
Feb 26, 2010 6.670 6.730 6.450 6.610 465,637 -0.08(-1.20%)
Feb 25, 2010 6.430 6.740 6.250 6.690 416,450 +0.17(+2.61%)
Feb 24, 2010 6.740 6.850 6.500 6.520 769,405 -0.18(-2.69%)
Feb 23, 2010 6.600 6.700 6.430 6.700 1,014,804 +0.10(+1.52%)
Feb 22, 2010 6.800 6.830 6.580 6.600 272,990 -0.20(-2.94%)
Feb 19, 2010 6.910 6.910 6.750 6.800 565,523 -0.10(-1.45%)
Feb 18, 2010 7.000 7.030 6.840 6.900 334,270 -0.10(-1.43%)
Feb 17, 2010 6.880 7.000 6.830 7.000 290,303 +0.13(+1.89%)
Feb 16, 2010 6.720 6.870 6.640 6.870 373,520 +0.12(+1.78%)
Feb 12, 2010 6.490 6.750 6.750 6.750 346,700 +0.17(+2.58%)
Feb 11, 2010 6.610 6.650 6.410 6.580 299,329 -0.03(-0.45%)
Feb 10, 2010 6.390 6.620 6.250 6.610 384,826 +0.19(+2.96%)
Feb 09, 2010 6.440 6.480 6.340 6.420 407,096 +0.07(+1.10%)
Feb 08, 2010 6.460 6.470 6.270 6.350 553,717 -0.13(-2.01%)
Feb 05, 2010 6.510 6.620 6.350 6.480 532,535 -0.04(-0.61%)
Feb 04, 2010 6.920 6.920 6.515 6.520 612,480 -0.45(-6.46%)
Feb 03, 2010 6.900 6.980 6.710 6.970 462,776 +0.05(+0.72%)
Feb 02, 2010 6.880 6.960 6.750 6.920 408,867 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.