Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.590 8.290 7.410 8.290 1,189,237 +0.70(+9.22%)
May 28, 2009 7.650 7.800 7.300 7.590 310,266 -0.06(-0.78%)
May 27, 2009 7.780 7.870 7.610 7.650 288,300 -0.15(-1.92%)
May 26, 2009 7.510 7.800 7.350 7.800 365,466 +0.30(+4.00%)
May 22, 2009 7.520 7.880 7.390 7.500 290,004 +0.01(+0.13%)
May 21, 2009 7.540 7.665 7.240 7.490 312,800 -0.03(-0.40%)
May 20, 2009 7.200 7.750 7.200 7.520 361,186 +0.17(+2.31%)
May 19, 2009 7.380 7.440 7.100 7.350 168,849 -0.03(-0.41%)
May 18, 2009 7.160 7.420 7.120 7.380 177,145 +0.34(+4.83%)
May 15, 2009 7.350 7.490 6.800 7.040 510,266 -0.42(-5.63%)
May 14, 2009 7.190 7.550 6.970 7.460 377,942 +0.33(+4.63%)
May 13, 2009 7.380 7.500 7.110 7.130 273,203 -0.28(-3.78%)
May 12, 2009 6.860 7.470 6.850 7.410 457,376 +0.55(+8.02%)
May 11, 2009 6.610 6.920 6.560 6.860 242,955 +0.11(+1.63%)
May 08, 2009 6.650 6.780 6.490 6.750 235,198 +0.18(+2.74%)
May 07, 2009 6.860 6.970 6.520 6.570 260,453 -0.21(-3.10%)
May 06, 2009 7.040 7.100 6.590 6.780 418,638 -0.25(-3.56%)
May 05, 2009 7.050 7.120 6.810 7.030 312,930 -0.09(-1.26%)
May 04, 2009 6.960 7.230 6.760 7.120 252,011 +0.41(+6.11%)
May 01, 2009 6.950 7.010 6.560 6.710 287,853 -0.24(-3.45%)
Apr 30, 2009 7.050 7.140 6.900 6.950 265,234 -0.05(-0.71%)
Apr 29, 2009 7.220 7.220 6.880 7.000 435,906 -0.17(-2.37%)
Apr 28, 2009 6.970 7.300 6.950 7.170 192,741 +0.09(+1.27%)
Apr 27, 2009 7.120 7.380 6.990 7.080 396,896 -0.31(-4.19%)
Apr 24, 2009 7.120 7.430 7.080 7.390 225,201 +0.38(+5.42%)
Apr 23, 2009 7.320 7.360 7.000 7.010 185,016 -0.32(-4.37%)
Apr 22, 2009 7.150 7.600 7.120 7.330 288,023 +0.15(+2.09%)
Apr 21, 2009 7.480 7.550 6.880 7.180 625,247 -0.28(-3.75%)
Apr 20, 2009 7.730 7.870 7.400 7.460 338,787 -0.34(-4.36%)
Apr 17, 2009 7.510 8.000 7.477 7.800 450,238 +0.31(+4.14%)
Apr 16, 2009 7.510 7.730 7.280 7.490 327,267 +0.00(+0.00%)
Apr 15, 2009 7.650 7.777 7.260 7.490 350,046 -0.20(-2.60%)
Apr 14, 2009 7.920 8.040 7.650 7.690 344,697 -0.21(-2.66%)
Apr 13, 2009 7.750 7.960 7.750 7.900 257,951 +0.08(+1.02%)
Apr 09, 2009 7.790 7.920 7.610 7.820 441,288 +0.17(+2.22%)
Apr 08, 2009 7.630 7.850 7.540 7.650 306,069 +0.03(+0.39%)
Apr 07, 2009 7.430 7.850 7.300 7.620 364,623 +0.04(+0.53%)
Apr 06, 2009 7.480 7.740 7.450 7.580 542,588 +0.00(+0.00%)
Apr 03, 2009 7.460 7.590 7.290 7.580 239,519 +0.12(+1.61%)
Apr 02, 2009 7.210 7.490 7.100 7.460 457,465 +0.36(+5.07%)
Apr 01, 2009 7.000 7.200 6.731 7.100 326,237 +0.00(+0.00%)
Mar 31, 2009 6.750 7.150 6.745 7.100 466,006 +0.47(+7.09%)
Mar 30, 2009 6.810 6.900 6.400 6.630 343,375 -0.47(-6.62%)
Mar 26, 2009 7.070 7.190 6.891 7.100 563,560 +0.06(+0.85%)
Mar 25, 2009 6.850 7.100 6.590 7.040 565,644 +0.28(+4.14%)
Mar 24, 2009 6.820 6.900 6.650 6.760 263,625 -0.16(-2.31%)
Mar 23, 2009 6.830 6.990 6.500 6.920 637,232 +0.61(+9.67%)
Mar 20, 2009 6.680 6.750 6.300 6.310 420,151 -0.29(-4.39%)
Mar 19, 2009 6.750 6.790 6.522 6.600 262,755 -0.14(-2.08%)
Mar 18, 2009 6.360 6.950 6.310 6.740 602,286 +0.36(+5.64%)
Mar 17, 2009 6.390 6.480 6.140 6.380 416,756 -0.21(-3.19%)
Mar 16, 2009 6.040 6.610 6.000 6.590 801,699 +0.57(+9.47%)
Mar 13, 2009 5.820 6.110 5.720 6.020 326,401 +0.21(+3.61%)
Mar 12, 2009 5.050 5.830 4.750 5.810 431,677 +0.70(+13.70%)
Mar 11, 2009 5.370 5.490 5.090 5.110 244,201 -0.24(-4.49%)
Mar 10, 2009 4.990 5.370 4.990 5.350 275,482 +0.20(+3.88%)
Mar 09, 2009 4.890 5.370 4.730 5.150 516,061 +0.24(+4.89%)
Mar 06, 2009 4.590 4.940 4.540 4.910 307,238 +0.37(+8.15%)
Mar 05, 2009 4.910 5.010 4.530 4.540 380,172 -0.50(-9.92%)
Mar 04, 2009 4.700 5.100 4.630 5.040 585,838 +0.84(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.