Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.440 4.550 4.430 4.550 218,342 +0.07(+1.56%)
May 29, 2008 4.560 4.580 4.420 4.480 147,741 -0.06(-1.32%)
May 28, 2008 4.490 4.610 4.350 4.540 261,398 +0.12(+2.71%)
May 27, 2008 4.490 4.670 4.410 4.420 229,009 -0.03(-0.67%)
May 26, 2008 4.390 4.500 4.390 4.450 661,850 +0.00(+0.00%)
May 23, 2008 4.390 4.500 4.390 4.450 661,850 +0.10(+2.30%)
May 22, 2008 4.240 4.500 4.240 4.350 144,128 +0.09(+2.11%)
May 21, 2008 4.180 4.460 4.010 4.260 275,040 +0.11(+2.65%)
May 20, 2008 4.290 4.400 4.050 4.150 236,385 -0.20(-4.60%)
May 19, 2008 4.000 4.450 3.950 4.350 309,131 +0.40(+10.13%)
May 16, 2008 3.800 4.070 3.710 3.950 449,329 +0.18(+4.80%)
May 15, 2008 3.840 3.860 3.725 3.769 71,772 +0.06(+1.59%)
May 14, 2008 3.610 3.856 3.570 3.710 143,359 +0.15(+4.21%)
May 13, 2008 3.390 3.570 3.310 3.560 78,705 +0.19(+5.64%)
May 12, 2008 3.260 3.390 3.250 3.370 84,138 +0.15(+4.66%)
May 09, 2008 3.070 3.220 3.060 3.220 84,577 +0.11(+3.54%)
May 08, 2008 3.240 3.240 3.060 3.110 143,112 -0.17(-5.18%)
May 07, 2008 3.350 3.370 3.230 3.280 60,719 -0.08(-2.38%)
May 06, 2008 3.360 3.410 3.290 3.360 68,941 +0.00(+0.00%)
May 05, 2008 3.350 3.410 3.270 3.360 48,091 +0.04(+1.20%)
May 02, 2008 3.510 3.510 3.120 3.320 38,397 -0.18(-5.14%)
May 01, 2008 3.170 3.520 3.170 3.500 35,578 +0.28(+8.70%)
Apr 30, 2008 3.300 3.300 3.150 3.220 68,378 -0.07(-2.13%)
Apr 29, 2008 3.300 3.330 3.270 3.290 48,961 -0.01(-0.30%)
Apr 28, 2008 3.440 3.490 3.300 3.300 81,056 -0.15(-4.35%)
Apr 25, 2008 3.550 3.579 3.450 3.450 26,929 -0.09(-2.54%)
Apr 24, 2008 3.450 3.570 3.450 3.540 31,847 +0.04(+1.14%)
Apr 23, 2008 3.350 3.520 3.330 3.500 61,099 +0.13(+3.86%)
Apr 22, 2008 3.500 3.540 3.370 3.370 77,970 -0.17(-4.80%)
Apr 21, 2008 3.660 3.660 3.520 3.540 20,829 -0.10(-2.75%)
Apr 18, 2008 3.570 3.690 3.520 3.640 34,080 +0.10(+2.82%)
Apr 17, 2008 3.510 3.570 3.400 3.540 40,870 +0.05(+1.43%)
Apr 16, 2008 3.600 3.600 3.440 3.490 87,624 -0.09(-2.51%)
Apr 15, 2008 3.590 3.610 3.580 3.580 26,325 +0.01(+0.28%)
Apr 14, 2008 3.600 3.670 3.520 3.570 40,939 -0.05(-1.38%)
Apr 11, 2008 3.680 3.710 3.580 3.620 54,071 -0.05(-1.36%)
Apr 10, 2008 3.590 3.750 3.550 3.670 88,422 +0.05(+1.38%)
Apr 09, 2008 3.680 3.700 3.610 3.620 53,356 -0.08(-2.16%)
Apr 08, 2008 3.670 3.720 3.650 3.700 44,202 +0.04(+1.09%)
Apr 07, 2008 3.650 3.750 3.650 3.660 76,011 +0.01(+0.27%)
Apr 04, 2008 3.630 3.690 3.590 3.650 68,017 +0.02(+0.55%)
Apr 03, 2008 3.720 3.720 3.530 3.630 81,450 -0.09(-2.42%)
Apr 02, 2008 3.630 3.720 3.600 3.720 118,489 +0.12(+3.33%)
Apr 01, 2008 3.630 3.720 3.580 3.600 107,037 +0.02(+0.56%)
Mar 31, 2008 3.480 3.590 3.470 3.580 32,704 +0.07(+1.99%)
Mar 28, 2008 3.520 3.630 3.500 3.510 113,259 -0.04(-1.13%)
Mar 27, 2008 3.490 3.590 3.490 3.550 89,330 +0.03(+0.85%)
Mar 26, 2008 3.510 3.630 3.410 3.520 83,142 -0.03(-0.85%)
Mar 25, 2008 3.620 3.620 3.420 3.550 83,552 -0.04(-1.11%)
Mar 24, 2008 3.290 3.600 3.160 3.590 138,318 +0.28(+8.46%)
Mar 21, 2008 3.270 3.310 3.100 3.310 77,190 +0.00(+0.00%)
Mar 20, 2008 3.270 3.310 3.100 3.310 77,190 +0.02(+0.61%)
Mar 19, 2008 3.160 3.290 3.070 3.290 85,666 +0.09(+2.81%)
Mar 18, 2008 3.030 3.200 2.900 3.200 100,951 +0.21(+7.02%)
Mar 17, 2008 3.080 3.310 2.760 2.990 193,331 -0.18(-5.68%)
Mar 14, 2008 3.300 3.300 2.980 3.170 179,254 -0.14(-4.23%)
Mar 13, 2008 3.440 3.440 3.160 3.310 167,573 -0.03(-0.90%)
Mar 12, 2008 2.780 3.400 2.770 3.340 255,963 +0.54(+19.29%)
Mar 11, 2008 2.950 2.950 2.640 2.800 124,857 +0.07(+2.56%)
Mar 10, 2008 2.990 3.190 2.660 2.730 133,063 -0.21(-7.14%)
Mar 07, 2008 2.790 2.990 2.740 2.940 176,608 +0.11(+3.89%)
Mar 06, 2008 2.920 2.920 2.790 2.830 116,515 -0.12(-4.07%)
Mar 05, 2008 2.930 2.950 2.860 2.950 57,373 -0.01(-0.34%)
Mar 04, 2008 3.050 3.050 2.860 2.960 73,056 -0.07(-2.31%)
Mar 03, 2008 3.000 3.030 2.850 3.030 110,550 +0.06(+2.02%)
Feb 29, 2008 3.050 3.090 2.940 2.970 223,278 -0.11(-3.57%)
Feb 28, 2008 3.120 3.150 3.030 3.080 132,661 +0.00(+0.00%)
Feb 27, 2008 3.240 3.240 3.080 3.080 96,616 -0.05(-1.60%)
Feb 26, 2008 3.090 3.190 3.060 3.130 247,387 +0.00(+0.00%)
Feb 25, 2008 3.170 3.400 3.080 3.130 153,250 -0.07(-2.19%)
Feb 22, 2008 3.420 3.420 3.140 3.200 143,928 -0.10(-3.03%)
Feb 21, 2008 3.500 3.500 3.200 3.300 46,045 +0.04(+1.23%)
Feb 20, 2008 3.480 3.480 3.200 3.260 164,412 -0.09(-2.69%)
Feb 19, 2008 3.500 3.540 3.340 3.350 81,684 -0.03(-0.89%)
Feb 18, 2008 3.510 3.510 3.360 3.380 70,652 +0.00(+0.00%)
Feb 15, 2008 3.510 3.510 3.360 3.380 70,652 -0.14(-3.98%)
Feb 14, 2008 3.570 3.570 3.420 3.520 79,231 -0.02(-0.56%)
Feb 13, 2008 3.550 3.550 3.460 3.540 40,096 +0.01(+0.28%)
Feb 12, 2008 3.530 3.540 3.520 3.530 50,042 +0.02(+0.57%)
Feb 11, 2008 3.550 3.600 3.460 3.510 76,585 +0.00(+0.00%)
Feb 08, 2008 3.400 3.510 3.260 3.510 104,944 +0.12(+3.54%)
Feb 07, 2008 3.300 3.500 3.270 3.390 102,179 +0.06(+1.80%)
Feb 06, 2008 3.480 3.520 3.330 3.330 71,409 -0.11(-3.20%)
Feb 05, 2008 3.370 3.530 3.370 3.440 89,016 +0.03(+0.88%)
Feb 04, 2008 3.500 3.560 3.400 3.410 143,859 -0.09(-2.57%)
Feb 01, 2008 3.420 3.630 3.260 3.500 257,011 +0.02(+0.57%)
Jan 31, 2008 3.520 3.560 3.350 3.480 88,526 -0.09(-2.52%)
Jan 30, 2008 3.620 3.650 3.530 3.570 63,535 +0.00(+0.00%)
Jan 29, 2008 3.640 3.660 3.510 3.570 75,122 -0.12(-3.25%)
Jan 28, 2008 3.400 3.710 3.400 3.690 105,658 +0.26(+7.58%)
Jan 25, 2008 3.410 3.500 3.110 3.430 84,008 +0.01(+0.29%)
Jan 24, 2008 3.600 3.710 3.390 3.420 107,952 -0.27(-7.32%)
Jan 23, 2008 3.200 3.720 2.830 3.690 353,361 +0.41(+12.50%)
Jan 22, 2008 3.360 3.600 3.190 3.280 110,720 -0.22(-6.29%)
Jan 21, 2008 3.610 3.680 3.430 3.500 158,293 +0.00(+0.00%)
Jan 18, 2008 3.610 3.680 3.430 3.500 158,293 -0.14(-3.85%)
Jan 17, 2008 3.700 3.790 3.560 3.640 181,172 +0.00(+0.00%)
Jan 16, 2008 3.600 3.780 3.600 3.640 101,741 +0.01(+0.28%)
Jan 15, 2008 3.810 3.860 3.610 3.630 93,440 -0.16(-4.22%)
Jan 14, 2008 3.880 3.980 3.780 3.790 77,467 -0.11(-2.82%)
Jan 11, 2008 3.960 4.010 3.810 3.900 89,888 -0.10(-2.50%)
Jan 10, 2008 3.840 4.050 3.810 4.000 107,946 +0.12(+3.09%)
Jan 09, 2008 3.960 3.980 3.668 3.880 237,823 -0.05(-1.27%)
Jan 08, 2008 3.850 4.100 3.850 3.930 110,150 +0.05(+1.29%)
Jan 07, 2008 4.130 4.150 3.870 3.880 135,878 -0.25(-6.05%)
Jan 04, 2008 3.810 4.160 3.760 4.130 203,061 +0.34(+8.97%)
Jan 03, 2008 4.160 4.160 3.790 3.790 287,645 -0.39(-9.33%)
Jan 02, 2008 4.180 4.270 4.030 4.180 147,404 +0.03(+0.72%)
Jan 01, 2008 4.200 4.250 4.066 4.150 144,638 +0.00(+0.00%)
Dec 31, 2007 4.200 4.250 4.066 4.150 144,638 -0.09(-2.12%)
Dec 28, 2007 4.250 4.320 4.140 4.240 106,388 +0.02(+0.47%)
Dec 27, 2007 4.340 4.340 4.110 4.220 107,136 -0.15(-3.43%)
Dec 26, 2007 4.250 4.400 4.250 4.370 145,800 +0.05(+1.16%)
Dec 24, 2007 4.380 4.380 4.250 4.320 69,454 -0.08(-1.82%)
Dec 21, 2007 4.110 4.450 4.080 4.400 219,196 +0.34(+8.37%)
Dec 20, 2007 3.970 4.120 3.970 4.060 103,039 +0.09(+2.27%)
Dec 19, 2007 3.890 4.000 3.800 3.970 188,428 -0.02(-0.50%)
Dec 18, 2007 4.100 4.100 3.970 3.990 122,443 -0.09(-2.21%)
Dec 17, 2007 4.180 4.290 4.000 4.080 188,017 -0.14(-3.32%)
Dec 14, 2007 4.180 4.340 4.000 4.220 143,189 +0.00(+0.00%)
Dec 13, 2007 4.360 4.360 4.150 4.220 220,253 -0.18(-4.09%)
Dec 12, 2007 4.610 4.610 4.310 4.400 118,119 -0.11(-2.44%)
Dec 11, 2007 4.670 4.710 4.500 4.510 150,833 -0.19(-4.04%)
Dec 10, 2007 4.900 4.900 4.650 4.700 254,762 -0.09(-1.88%)
Dec 07, 2007 4.770 4.840 4.700 4.790 108,937 -0.01(-0.21%)
Dec 06, 2007 4.770 4.910 4.760 4.800 151,317 +0.00(+0.00%)
Dec 05, 2007 4.790 4.850 4.750 4.800 108,551 +0.00(+0.00%)
Dec 04, 2007 4.780 4.850 4.780 4.800 86,196 -0.02(-0.41%)
Dec 03, 2007 4.830 4.900 4.800 4.820 99,312 +0.02(+0.42%)
Nov 30, 2007 4.800 4.880 4.740 4.800 153,229 +0.05(+1.05%)
Nov 29, 2007 4.720 4.840 4.640 4.750 195,247 -0.06(-1.25%)
Nov 28, 2007 4.920 4.920 4.750 4.810 120,138 -0.10(-2.04%)
Nov 27, 2007 5.050 5.050 4.780 4.910 96,367 -0.07(-1.41%)
Nov 26, 2007 4.830 4.980 4.830 4.980 124,329 +0.10(+2.05%)
Nov 23, 2007 4.910 4.910 4.777 4.880 65,948 +0.10(+2.09%)
Nov 21, 2007 4.940 5.020 4.760 4.780 110,062 -0.22(-4.40%)
Nov 20, 2007 5.060 5.100 4.900 5.000 135,932 -0.03(-0.60%)
Nov 19, 2007 5.170 5.170 5.020 5.030 98,875 -0.12(-2.33%)
Nov 16, 2007 5.180 5.220 5.030 5.150 159,965 -0.05(-0.96%)
Nov 15, 2007 5.150 5.200 4.990 5.200 113,621 +0.00(+0.00%)
Nov 14, 2007 4.920 5.200 4.820 5.200 153,214 +0.32(+6.56%)
Nov 13, 2007 4.920 4.970 4.820 4.880 121,684 +0.02(+0.41%)
Nov 12, 2007 4.910 5.000 4.840 4.860 173,458 -0.04(-0.82%)
Nov 09, 2007 5.270 5.270 4.800 4.900 116,860 -0.41(-7.72%)
Nov 08, 2007 5.480 5.480 5.140 5.310 145,376 -0.12(-2.21%)
Nov 07, 2007 5.280 5.500 5.260 5.430 248,207 +0.10(+1.88%)
Nov 06, 2007 5.050 5.350 5.030 5.330 158,803 +0.32(+6.39%)
Nov 05, 2007 5.080 5.100 4.960 5.010 179,088 -0.07(-1.38%)
Nov 02, 2007 4.700 5.130 4.700 5.080 163,093 +0.19(+3.78%)
Nov 01, 2007 4.770 4.990 4.700 4.895 93,068 +0.05(+1.14%)
Oct 31, 2007 4.790 4.910 4.700 4.840 75,237 +0.02(+0.41%)
Oct 30, 2007 4.900 4.930 4.700 4.820 97,681 -0.11(-2.23%)
Oct 29, 2007 5.070 5.070 4.860 4.930 124,951 -0.07(-1.40%)
Oct 26, 2007 4.960 5.070 4.910 5.000 114,341 +0.02(+0.40%)
Oct 25, 2007 5.000 5.020 4.900 4.980 88,594 -0.03(-0.60%)
Oct 24, 2007 5.000 5.020 4.940 5.010 217,232 +0.01(+0.20%)
Oct 23, 2007 5.000 5.000 4.930 5.000 119,405 +0.03(+0.60%)
Oct 22, 2007 4.990 5.040 4.930 4.970 89,500 -0.02(-0.40%)
Oct 19, 2007 5.000 5.030 4.920 4.990 208,207 +0.01(+0.20%)
Oct 18, 2007 4.900 5.035 4.830 4.980 307,322 +0.08(+1.63%)
Oct 17, 2007 4.710 4.950 4.710 4.900 255,494 +0.27(+5.83%)
Oct 16, 2007 4.830 4.930 4.630 4.630 191,270 -0.13(-2.73%)
Oct 15, 2007 4.800 5.000 4.750 4.760 429,802 +0.11(+2.37%)
Oct 12, 2007 4.520 4.700 4.520 4.650 64,084 +0.14(+3.10%)
Oct 11, 2007 4.670 4.720 4.510 4.510 159,598 -0.08(-1.74%)
Oct 10, 2007 4.500 4.620 4.480 4.590 108,752 +0.11(+2.46%)
Oct 09, 2007 4.510 4.660 4.440 4.480 130,452 -0.02(-0.44%)
Oct 08, 2007 4.520 4.557 4.450 4.500 138,428 +0.03(+0.67%)
Oct 05, 2007 4.500 4.590 4.430 4.470 153,735 +0.01(+0.23%)
Oct 04, 2007 4.610 4.630 4.460 4.460 125,360 -0.04(-0.89%)
Oct 03, 2007 4.510 4.590 4.490 4.500 106,245 -0.07(-1.53%)
Oct 02, 2007 4.630 4.650 4.530 4.570 189,679 -0.08(-1.72%)
Oct 01, 2007 4.620 4.680 4.620 4.650 46,364 +0.00(+0.00%)
Sep 28, 2007 4.620 4.790 4.610 4.650 66,117 +0.01(+0.22%)
Sep 27, 2007 4.680 4.780 4.620 4.640 51,587 -0.05(-1.07%)
Sep 26, 2007 4.740 4.750 4.690 4.690 221,699 -0.06(-1.26%)
Sep 25, 2007 4.770 4.800 4.700 4.750 31,309 -0.06(-1.25%)
Sep 24, 2007 4.840 4.840 4.750 4.810 60,187 +0.00(+0.00%)
Sep 21, 2007 4.760 4.870 4.740 4.810 71,802 +0.03(+0.63%)
Sep 20, 2007 4.710 4.790 4.690 4.780 79,399 +0.04(+0.84%)
Sep 19, 2007 4.740 4.750 4.680 4.740 137,794 +0.00(+0.00%)
Sep 18, 2007 4.730 4.750 4.640 4.740 79,313 +0.00(+0.00%)
Sep 17, 2007 5.070 5.070 4.620 4.740 326,131 -0.37(-7.24%)
Sep 14, 2007 4.810 5.110 4.710 5.110 79,491 +0.25(+5.14%)
Sep 13, 2007 4.970 5.030 4.850 4.860 41,183 -0.11(-2.21%)
Sep 12, 2007 4.860 5.150 4.850 4.970 74,368 -0.03(-0.60%)
Sep 11, 2007 5.030 5.030 4.930 5.000 35,224 +0.03(+0.60%)
Sep 10, 2007 5.140 5.210 4.820 4.970 88,951 -0.18(-3.50%)
Sep 07, 2007 5.010 5.150 4.940 5.150 72,665 +0.04(+0.78%)
Sep 06, 2007 4.950 5.120 4.860 5.110 80,964 +0.15(+3.02%)
Sep 05, 2007 4.800 4.960 4.650 4.960 57,107 +0.16(+3.33%)
Sep 04, 2007 4.430 4.800 4.430 4.800 84,883 +0.33(+7.38%)
Aug 31, 2007 4.500 4.540 4.380 4.470 99,635 +0.00(+0.00%)
Aug 30, 2007 4.550 4.570 4.400 4.470 55,474 -0.08(-1.76%)
Aug 29, 2007 4.500 4.550 4.470 4.550 66,967 +0.05(+1.11%)
Aug 28, 2007 4.490 4.580 4.440 4.500 51,335 -0.05(-1.10%)
Aug 27, 2007 4.600 4.620 4.410 4.550 77,263 -0.09(-1.94%)
Aug 24, 2007 4.750 4.750 4.580 4.640 70,025 -0.14(-2.93%)
Aug 23, 2007 4.660 4.780 4.620 4.780 95,423 +0.14(+3.02%)
Aug 22, 2007 4.720 4.750 4.540 4.640 80,974 -0.06(-1.28%)
Aug 21, 2007 4.450 4.720 4.400 4.700 158,604 +0.29(+6.58%)
Aug 20, 2007 4.420 4.430 4.310 4.410 131,227 +0.01(+0.23%)
Aug 17, 2007 4.590 4.590 4.350 4.400 111,193 -0.15(-3.30%)
Aug 16, 2007 4.400 4.570 4.290 4.550 124,188 +0.14(+3.17%)
Aug 15, 2007 4.330 4.500 4.330 4.410 104,648 +0.06(+1.38%)
Aug 14, 2007 4.270 4.490 4.270 4.350 57,412 +0.06(+1.40%)
Aug 13, 2007 4.340 4.440 4.250 4.290 138,746 -0.08(-1.83%)
Aug 10, 2007 4.180 4.410 4.100 4.370 168,383 +0.06(+1.39%)
Aug 09, 2007 4.650 4.650 4.250 4.310 165,308 -0.37(-7.91%)
Aug 08, 2007 4.300 4.680 4.230 4.680 263,089 +0.27(+6.12%)
Aug 07, 2007 4.280 4.590 4.280 4.410 137,814 +0.10(+2.32%)
Aug 06, 2007 4.790 4.790 4.270 4.310 302,197 -0.51(-10.58%)
Aug 03, 2007 4.828 5.000 4.600 4.820 108,774 +0.17(+3.66%)
Aug 02, 2007 4.690 4.700 4.580 4.650 79,310 +0.01(+0.22%)
Aug 01, 2007 4.620 4.840 4.590 4.640 75,877 -0.13(-2.73%)
Jul 31, 2007 4.930 4.990 4.750 4.770 142,201 +0.28(+6.24%)
Jul 30, 2007 4.500 4.680 4.450 4.490 82,277 -0.04(-0.88%)
Jul 27, 2007 4.780 4.930 4.400 4.530 107,606 -0.27(-5.62%)
Jul 26, 2007 4.970 5.230 4.750 4.800 105,137 -0.23(-4.57%)
Jul 25, 2007 5.250 5.320 4.980 5.030 153,147 -0.21(-4.10%)
Jul 24, 2007 5.340 5.410 5.150 5.245 69,920 -0.12(-2.15%)
Jul 23, 2007 5.630 5.640 5.350 5.360 71,647 -0.27(-4.80%)
Jul 20, 2007 5.510 5.630 5.400 5.630 100,898 +0.10(+1.81%)
Jul 19, 2007 5.450 5.530 5.320 5.530 62,474 +0.08(+1.47%)
Jul 18, 2007 5.460 5.500 5.300 5.450 56,137 -0.06(-1.09%)
Jul 17, 2007 5.500 5.600 5.350 5.510 99,172 +0.02(+0.36%)
Jul 16, 2007 5.510 5.830 5.300 5.490 97,394 -0.06(-1.08%)
Jul 13, 2007 5.480 5.700 5.450 5.550 86,072 +0.02(+0.36%)
Jul 12, 2007 5.630 5.630 5.480 5.530 135,759 -0.10(-1.78%)
Jul 11, 2007 5.750 5.750 5.580 5.630 67,474 -0.09(-1.57%)
Jul 10, 2007 5.620 5.720 5.580 5.720 96,804 +0.04(+0.70%)
Jul 09, 2007 5.530 5.730 5.530 5.680 43,493 +0.13(+2.34%)
Jul 06, 2007 5.680 5.690 5.500 5.550 122,184 -0.16(-2.80%)
Jul 05, 2007 5.750 5.830 5.570 5.710 54,326 +0.00(+0.00%)
Jul 03, 2007 5.550 5.860 5.510 5.710 44,860 +0.14(+2.51%)
Jul 02, 2007 5.570 5.690 5.500 5.570 120,685 +0.02(+0.36%)
Jun 29, 2007 5.380 5.700 5.380 5.550 163,174 +0.17(+3.16%)
Jun 28, 2007 5.340 5.440 5.170 5.380 127,752 +0.03(+0.56%)
Jun 27, 2007 5.280 5.360 5.180 5.350 109,573 +0.05(+0.94%)
Jun 26, 2007 5.290 5.500 5.280 5.300 159,640 -0.01(-0.19%)
Jun 25, 2007 5.530 5.640 5.300 5.310 123,771 -0.20(-3.63%)
Jun 22, 2007 5.660 5.700 5.480 5.510 123,732 -0.15(-2.65%)
Jun 21, 2007 5.870 5.950 5.630 5.660 112,452 -0.28(-4.71%)
Jun 20, 2007 6.030 6.120 5.880 5.940 141,700 -0.11(-1.82%)
Jun 19, 2007 6.110 6.110 6.030 6.050 110,800 -0.06(-0.98%)
Jun 18, 2007 6.100 6.150 6.010 6.110 77,900 +0.04(+0.66%)
Jun 15, 2007 5.910 6.120 5.910 6.070 172,000 +0.10(+1.68%)
Jun 14, 2007 5.840 6.000 5.770 5.970 58,200 +0.10(+1.70%)
Jun 13, 2007 5.750 5.870 5.650 5.870 100,300 +0.10(+1.73%)
Jun 12, 2007 6.000 6.020 5.730 5.770 183,000 -0.23(-3.83%)
Jun 11, 2007 5.990 6.150 5.980 6.000 101,142 -0.04(-0.66%)
Jun 08, 2007 6.000 6.120 5.930 6.040 172,689 +0.09(+1.51%)
Jun 07, 2007 6.090 6.190 5.930 5.950 212,111 -0.22(-3.57%)
Jun 06, 2007 6.030 6.210 5.970 6.170 174,345 +0.06(+0.98%)
Jun 05, 2007 5.950 6.180 5.810 6.110 527,440 +0.17(+2.86%)
Jun 04, 2007 6.030 6.050 5.600 5.940 629,067 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.