Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.440 4.550 4.430 4.550 218,342 +0.07(+1.56%)
May 29, 2008 4.560 4.580 4.420 4.480 147,741 -0.06(-1.32%)
May 28, 2008 4.490 4.610 4.350 4.540 261,398 +0.12(+2.71%)
May 27, 2008 4.490 4.670 4.410 4.420 229,009 -0.03(-0.67%)
May 26, 2008 4.390 4.500 4.390 4.450 661,850 +0.00(+0.00%)
May 23, 2008 4.390 4.500 4.390 4.450 661,850 +0.10(+2.30%)
May 22, 2008 4.240 4.500 4.240 4.350 144,128 +0.09(+2.11%)
May 21, 2008 4.180 4.460 4.010 4.260 275,040 +0.11(+2.65%)
May 20, 2008 4.290 4.400 4.050 4.150 236,385 -0.20(-4.60%)
May 19, 2008 4.000 4.450 3.950 4.350 309,131 +0.40(+10.13%)
May 16, 2008 3.800 4.070 3.710 3.950 449,329 +0.18(+4.80%)
May 15, 2008 3.840 3.860 3.725 3.769 71,772 +0.06(+1.59%)
May 14, 2008 3.610 3.856 3.570 3.710 143,359 +0.15(+4.21%)
May 13, 2008 3.390 3.570 3.310 3.560 78,705 +0.19(+5.64%)
May 12, 2008 3.260 3.390 3.250 3.370 84,138 +0.15(+4.66%)
May 09, 2008 3.070 3.220 3.060 3.220 84,577 +0.11(+3.54%)
May 08, 2008 3.240 3.240 3.060 3.110 143,112 -0.17(-5.18%)
May 07, 2008 3.350 3.370 3.230 3.280 60,719 -0.08(-2.38%)
May 06, 2008 3.360 3.410 3.290 3.360 68,941 +0.00(+0.00%)
May 05, 2008 3.350 3.410 3.270 3.360 48,091 +0.04(+1.20%)
May 02, 2008 3.510 3.510 3.120 3.320 38,397 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.