Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.050 3.090 2.940 2.970 223,278 -0.11(-3.57%)
Feb 28, 2008 3.120 3.150 3.030 3.080 132,661 +0.00(+0.00%)
Feb 27, 2008 3.240 3.240 3.080 3.080 96,616 -0.05(-1.60%)
Feb 26, 2008 3.090 3.190 3.060 3.130 247,387 +0.00(+0.00%)
Feb 25, 2008 3.170 3.400 3.080 3.130 153,250 -0.07(-2.19%)
Feb 22, 2008 3.420 3.420 3.140 3.200 143,928 -0.10(-3.03%)
Feb 21, 2008 3.500 3.500 3.200 3.300 46,045 +0.04(+1.23%)
Feb 20, 2008 3.480 3.480 3.200 3.260 164,412 -0.09(-2.69%)
Feb 19, 2008 3.500 3.540 3.340 3.350 81,684 -0.03(-0.89%)
Feb 18, 2008 3.510 3.510 3.360 3.380 70,652 +0.00(+0.00%)
Feb 15, 2008 3.510 3.510 3.360 3.380 70,652 -0.14(-3.98%)
Feb 14, 2008 3.570 3.570 3.420 3.520 79,231 -0.02(-0.56%)
Feb 13, 2008 3.550 3.550 3.460 3.540 40,096 +0.01(+0.28%)
Feb 12, 2008 3.530 3.540 3.520 3.530 50,042 +0.02(+0.57%)
Feb 11, 2008 3.550 3.600 3.460 3.510 76,585 +0.00(+0.00%)
Feb 08, 2008 3.400 3.510 3.260 3.510 104,944 +0.12(+3.54%)
Feb 07, 2008 3.300 3.500 3.270 3.390 102,179 +0.06(+1.80%)
Feb 06, 2008 3.480 3.520 3.330 3.330 71,409 -0.11(-3.20%)
Feb 05, 2008 3.370 3.530 3.370 3.440 89,016 +0.03(+0.88%)
Feb 04, 2008 3.500 3.560 3.400 3.410 143,859 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.