Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.750	4.780	4.620	4.680	44,690	-0.19(-3.90%)
Jan 30, 2007	4.680	4.899	4.680	4.870	38,957	+0.17(+3.62%)
Jan 29, 2007	4.750	4.880	4.700	4.700	40,095	-0.05(-1.05%)
Jan 26, 2007	4.950	4.980	4.740	4.750	311,883	-0.18(-3.65%)
Jan 25, 2007	4.760	5.040	4.600	4.930	133,004	+0.18(+3.79%)
Jan 24, 2007	4.680	4.750	4.680	4.750	32,610	+0.07(+1.50%)
Jan 23, 2007	4.730	4.770	4.620	4.680	54,709	-0.08(-1.68%)
Jan 22, 2007	4.790	4.790	4.680	4.760	72,749	-0.04(-0.83%)
Jan 19, 2007	4.780	4.900	4.780	4.800	58,530	-0.01(-0.21%)
Jan 18, 2007	5.110	5.110	4.810	4.810	65,895	-0.27(-5.31%)
Jan 17, 2007	5.040	5.120	5.040	5.080	61,860	+0.04(+0.79%)
Jan 16, 2007	4.760	5.050	4.750	5.040	139,911	+0.24(+5.00%)
Jan 12, 2007	4.800	4.860	4.800	4.800	90,747	-0.07(-1.44%)
Jan 11, 2007	4.970	4.970	4.840	4.870	62,887	-0.08(-1.62%)
Jan 10, 2007	4.930	4.980	4.820	4.950	42,151	+0.03(+0.61%)
Jan 09, 2007	4.800	4.970	4.790	4.920	64,001	+0.10(+2.07%)
Jan 08, 2007	4.910	4.920	4.800	4.820	99,962	-0.13(-2.63%)
Jan 05, 2007	5.000	5.050	4.900	4.950	56,824	-0.09(-1.79%)
Jan 04, 2007	4.860	5.040	4.790	5.040	74,718	+0.20(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.