Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.040 5.140 5.000 5.090 66,800 +0.04(+0.79%)
Aug 30, 2004 4.950 5.100 4.950 5.050 76,000 +0.02(+0.40%)
Aug 27, 2004 5.000 5.100 5.000 5.030 117,300 -0.01(-0.20%)
Aug 26, 2004 5.050 5.210 5.000 5.040 96,400 -0.09(-1.75%)
Aug 25, 2004 5.061 5.180 5.000 5.130 79,100 +0.04(+0.79%)
Aug 24, 2004 5.300 5.300 5.010 5.090 85,700 -0.11(-2.12%)
Aug 23, 2004 5.680 5.750 5.000 5.200 240,500 -0.46(-8.13%)
Aug 20, 2004 5.120 5.660 5.030 5.660 126,300 +0.57(+11.20%)
Aug 19, 2004 5.370 5.400 5.060 5.090 137,600 -0.21(-3.96%)
Aug 18, 2004 4.570 5.300 4.500 5.300 187,640 +0.59(+12.53%)
Aug 17, 2004 4.840 4.950 4.700 4.710 95,600 +0.08(+1.73%)
Aug 16, 2004 4.610 4.850 4.600 4.630 79,500 +0.10(+2.21%)
Aug 13, 2004 4.350 4.920 4.340 4.530 165,200 +0.28(+6.59%)
Aug 12, 2004 4.350 4.500 4.200 4.250 82,000 -0.15(-3.41%)
Aug 11, 2004 4.280 4.560 4.090 4.400 148,300 +0.13(+3.04%)
Aug 10, 2004 4.230 4.300 4.110 4.270 158,900 +0.12(+2.89%)
Aug 09, 2004 4.450 4.450 4.150 4.150 78,100 -0.23(-5.25%)
Aug 06, 2004 4.690 5.030 4.350 4.380 218,200 -0.03(-0.68%)
Aug 05, 2004 4.760 4.850 4.410 4.410 111,400 -0.10(-2.22%)
Aug 04, 2004 4.660 4.820 4.500 4.510 204,000 -0.17(-3.63%)
Aug 03, 2004 4.940 4.970 4.680 4.680 131,851 -0.29(-5.84%)
Aug 02, 2004 5.500 5.500 4.800 4.970 158,400 -0.40(-7.45%)
Jul 30, 2004 5.250 5.690 5.190 5.370 193,100 +0.29(+5.71%)
Jul 29, 2004 4.960 5.110 4.780 5.080 157,500 +0.11(+2.21%)
Jul 28, 2004 4.890 5.100 4.590 4.970 137,800 -0.01(-0.20%)
Jul 27, 2004 4.500 4.990 4.500 4.980 124,400 +0.48(+10.67%)
Jul 26, 2004 4.740 4.740 4.400 4.500 140,100 -0.17(-3.64%)
Jul 23, 2004 4.800 4.990 4.670 4.670 102,500 -0.15(-3.11%)
Jul 22, 2004 4.800 5.080 4.700 4.820 157,400 +0.03(+0.63%)
Jul 21, 2004 5.480 5.500 4.790 4.790 196,000 -0.65(-11.95%)
Jul 20, 2004 5.110 5.450 5.060 5.440 246,900 +0.35(+6.88%)
Jul 19, 2004 4.960 5.240 4.950 5.090 224,100 +0.09(+1.80%)
Jul 16, 2004 5.300 5.310 4.890 5.000 179,200 -0.31(-5.84%)
Jul 15, 2004 5.660 5.790 5.300 5.310 119,700 -0.31(-5.52%)
Jul 14, 2004 5.490 5.740 5.200 5.620 126,500 +0.14(+2.55%)
Jul 13, 2004 5.540 5.660 5.410 5.480 187,800 -0.04(-0.72%)
Jul 12, 2004 5.350 5.520 5.240 5.520 168,500 +0.15(+2.79%)
Jul 09, 2004 5.300 5.450 5.040 5.370 149,700 +0.03(+0.56%)
Jul 08, 2004 5.450 5.520 5.310 5.340 155,000 -0.10(-1.84%)
Jul 07, 2004 5.650 5.700 5.349 5.440 310,700 -0.18(-3.20%)
Jul 06, 2004 5.960 6.050 5.520 5.620 160,200 -0.38(-6.33%)
Jul 02, 2004 5.850 6.020 5.800 6.000 69,300 +0.10(+1.69%)
Jul 01, 2004 6.060 6.210 5.820 5.900 140,300 -0.17(-2.80%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.