Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.190 4.300 3.800 4.050 2,213,600 -0.69(-14.56%)
May 28, 2002 4.680 4.950 4.430 4.740 304,600 +0.11(+2.38%)
May 27, 2002 4.980 4.980 4.600 4.630 297,500 +0.00(+0.00%)
May 24, 2002 4.980 4.980 4.600 4.630 297,500 -0.27(-5.51%)
May 23, 2002 4.700 4.980 4.380 4.900 708,600 +0.36(+7.93%)
May 22, 2002 5.020 5.050 4.390 4.540 890,200 -0.45(-9.02%)
May 21, 2002 6.110 6.120 4.880 4.990 789,000 -0.78(-13.52%)
May 20, 2002 6.160 6.160 5.720 5.770 419,300 +0.00(+0.00%)
May 17, 2002 6.240 6.380 5.760 5.770 406,200 -0.13(-2.20%)
May 16, 2002 6.540 6.540 5.770 5.900 450,700 -0.52(-8.10%)
May 15, 2002 6.200 6.750 6.090 6.420 528,200 +0.22(+3.55%)
May 14, 2002 6.360 6.400 6.120 6.200 762,400 -0.03(-0.48%)
May 13, 2002 6.510 6.660 6.100 6.230 537,600 -0.38(-5.75%)
May 10, 2002 7.150 7.430 6.300 6.610 1,069,000 -0.64(-8.83%)
May 09, 2002 7.880 7.890 7.200 7.250 208,500 -0.74(-9.26%)
May 08, 2002 7.300 7.990 7.300 7.990 214,700 +0.78(+10.82%)
May 07, 2002 7.400 7.970 7.160 7.210 316,900 -0.16(-2.17%)
May 06, 2002 8.290 8.290 7.330 7.370 229,100 -0.63(-7.87%)
May 03, 2002 7.650 8.490 7.400 8.000 261,900 +0.48(+6.38%)
May 02, 2002 7.950 8.150 7.490 7.520 200,700 -0.33(-4.20%)
May 01, 2002 8.020 8.200 7.700 7.850 191,700 -0.39(-4.73%)
Apr 30, 2002 7.540 8.340 7.510 8.240 272,400 +0.75(+10.01%)
Apr 29, 2002 7.890 7.900 7.130 7.490 416,600 -0.30(-3.85%)
Apr 26, 2002 8.240 8.590 7.500 7.790 425,600 -0.43(-5.23%)
Apr 25, 2002 8.990 8.999 8.150 8.220 306,500 -0.61(-6.91%)
Apr 24, 2002 8.955 9.010 8.680 8.830 239,800 -0.01(-0.11%)
Apr 23, 2002 8.950 9.120 8.780 8.840 126,100 -0.11(-1.23%)
Apr 22, 2002 9.220 9.220 8.740 8.950 128,000 +0.00(+0.00%)
Apr 19, 2002 9.400 9.420 8.880 8.950 267,300 -0.35(-3.76%)
Apr 18, 2002 9.150 9.300 9.000 9.300 115,300 +0.20(+2.20%)
Apr 17, 2002 8.790 9.120 8.750 9.100 209,600 +0.22(+2.48%)
Apr 16, 2002 8.560 9.130 8.550 8.880 288,800 +0.38(+4.47%)
Apr 15, 2002 8.640 8.700 8.240 8.500 386,500 -0.20(-2.30%)
Apr 12, 2002 8.810 8.850 8.270 8.700 512,400 +0.10(+1.16%)
Apr 11, 2002 9.400 9.450 8.500 8.600 406,600 -0.72(-7.73%)
Apr 10, 2002 9.060 9.530 8.900 9.320 401,700 +0.52(+5.92%)
Apr 09, 2002 9.240 9.250 8.760 8.799 659,700 -0.06(-0.69%)
Apr 08, 2002 10.00 10.01 8.670 8.860 1,278,500 -1.19(-11.84%)
Apr 05, 2002 10.26 10.56 10.05 10.05 193,900 -0.18(-1.75%)
Apr 04, 2002 10.86 10.92 10.16 10.23 340,000 -0.75(-6.84%)
Apr 03, 2002 11.26 11.26 10.86 10.98 138,100 -0.27(-2.40%)
Apr 02, 2002 10.99 11.27 10.94 11.25 195,200 +0.17(+1.53%)
Apr 01, 2002 11.11 11.25 10.70 11.08 192,900 +0.01(+0.09%)
Mar 29, 2002 11.01 11.20 10.87 11.07 143,200 +0.00(+0.00%)
Mar 28, 2002 11.01 11.20 10.87 11.07 143,200 +0.07(+0.64%)
Mar 27, 2002 11.13 11.16 10.88 11.00 156,200 +0.06(+0.55%)
Mar 26, 2002 10.65 11.18 10.65 10.94 214,700 +0.28(+2.63%)
Mar 25, 2002 11.01 11.14 10.64 10.66 288,000 -0.28(-2.56%)
Mar 22, 2002 11.49 11.55 10.90 10.94 190,500 -0.54(-4.75%)
Mar 21, 2002 10.90 11.50 10.49 11.48 275,800 +0.54(+4.98%)
Mar 20, 2002 11.22 11.23 10.90 10.94 92,400 -0.18(-1.62%)
Mar 19, 2002 11.20 11.29 11.12 11.12 131,500 -0.06(-0.54%)
Mar 18, 2002 11.24 11.30 10.91 11.18 181,700 +0.09(+0.81%)
Mar 15, 2002 10.96 11.12 10.86 11.09 212,500 +0.06(+0.54%)
Mar 14, 2002 11.10 11.29 11.03 11.03 123,300 -0.17(-1.52%)
Mar 13, 2002 11.24 11.29 11.00 11.20 168,200 +0.05(+0.45%)
Mar 12, 2002 11.25 11.27 10.83 11.15 296,500 -0.18(-1.60%)
Mar 11, 2002 11.31 11.57 11.20 11.33 163,400 +0.07(+0.63%)
Mar 08, 2002 11.29 11.33 11.00 11.26 310,800 +0.25(+2.27%)
Mar 07, 2002 11.87 11.87 11.00 11.01 317,300 -0.49(-4.26%)
Mar 06, 2002 10.75 11.50 10.75 11.50 628,500 +0.61(+5.60%)
Mar 05, 2002 11.27 11.27 10.79 10.89 372,600 -0.11(-0.99%)
Mar 04, 2002 11.45 11.45 10.95 11.00 483,800 +0.06(+0.54%)
Mar 01, 2002 11.42 11.42 10.77 10.94 342,100 -0.45(-3.95%)
Feb 28, 2002 11.46 11.70 10.75 11.39 299,700 +0.11(+0.98%)
Feb 27, 2002 12.20 12.32 11.28 11.28 273,900 -0.88(-7.24%)
Feb 26, 2002 11.40 12.16 11.30 12.16 329,000 +0.81(+7.14%)
Feb 25, 2002 12.48 12.49 11.25 11.35 374,000 -0.63(-5.26%)
Feb 22, 2002 11.41 11.98 11.00 11.98 299,100 +0.63(+5.55%)
Feb 21, 2002 12.37 12.80 11.22 11.35 440,600 -0.68(-5.65%)
Feb 20, 2002 12.03 12.39 11.47 12.03 563,900 +0.70(+6.18%)
Feb 19, 2002 12.11 12.30 11.12 11.33 290,100 -1.18(-9.43%)
Feb 18, 2002 12.05 12.52 11.75 12.51 253,900 +0.00(+0.00%)
Feb 15, 2002 12.05 12.52 11.75 12.51 253,900 +0.58(+4.86%)
Feb 14, 2002 12.46 12.77 11.92 11.93 453,900 -0.19(-1.57%)
Feb 13, 2002 13.00 13.05 12.11 12.12 341,600 -0.82(-6.34%)
Feb 12, 2002 11.14 12.94 11.14 12.94 408,300 +1.73(+15.43%)
Feb 11, 2002 10.85 11.38 10.70 11.21 264,300 +0.61(+5.75%)
Feb 08, 2002 10.23 10.83 10.01 10.60 231,300 +0.68(+6.85%)
Feb 07, 2002 10.45 10.53 9.820 9.920 325,800 -0.18(-1.78%)
Feb 06, 2002 10.79 10.86 10.09 10.10 298,700 -0.31(-2.98%)
Feb 05, 2002 10.56 10.87 9.990 10.41 614,600 -0.14(-1.34%)
Feb 04, 2002 11.83 11.84 10.50 10.55 268,900 -1.24(-10.51%)
Feb 01, 2002 11.96 12.25 11.61 11.79 184,600 -0.12(-1.01%)
Jan 31, 2002 11.61 12.28 11.60 11.91 205,600 +0.26(+2.24%)
Jan 30, 2002 12.00 12.05 11.20 11.65 523,900 -0.55(-4.52%)
Jan 29, 2002 12.55 12.80 11.62 12.20 331,100 -0.65(-5.06%)
Jan 28, 2002 12.92 13.06 12.52 12.85 151,100 -0.17(-1.31%)
Jan 25, 2002 13.40 13.40 12.80 13.02 174,800 -0.25(-1.88%)
Jan 24, 2002 14.01 14.11 13.27 13.27 464,500 -0.38(-2.78%)
Jan 23, 2002 13.60 13.80 12.98 13.65 267,000 +0.13(+0.96%)
Jan 22, 2002 12.50 13.66 12.45 13.52 470,700 +0.77(+6.04%)
Jan 21, 2002 13.45 13.71 12.65 12.75 247,800 +0.00(+0.00%)
Jan 18, 2002 13.45 13.71 12.65 12.75 247,800 -1.05(-7.61%)
Jan 17, 2002 13.61 13.81 13.12 13.80 375,100 +0.66(+5.02%)
Jan 16, 2002 13.50 13.92 13.13 13.14 166,900 -0.76(-5.47%)
Jan 15, 2002 14.02 14.55 13.55 13.90 357,700 -0.30(-2.11%)
Jan 14, 2002 14.91 14.99 14.11 14.20 340,300 -0.71(-4.76%)
Jan 11, 2002 14.77 15.05 14.77 14.91 283,100 +0.00(+0.00%)
Jan 10, 2002 14.44 15.00 14.27 14.91 372,800 -1.67(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.