Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.670 6.730 6.450 6.610 465,637 -0.08(-1.20%)
Feb 25, 2010 6.430 6.740 6.250 6.690 416,450 +0.17(+2.61%)
Feb 24, 2010 6.740 6.850 6.500 6.520 769,405 -0.18(-2.69%)
Feb 23, 2010 6.600 6.700 6.430 6.700 1,014,804 +0.10(+1.52%)
Feb 22, 2010 6.800 6.830 6.580 6.600 272,990 -0.20(-2.94%)
Feb 19, 2010 6.910 6.910 6.750 6.800 565,523 -0.10(-1.45%)
Feb 18, 2010 7.000 7.030 6.840 6.900 334,270 -0.10(-1.43%)
Feb 17, 2010 6.880 7.000 6.830 7.000 290,303 +0.13(+1.89%)
Feb 16, 2010 6.720 6.870 6.640 6.870 373,520 +0.12(+1.78%)
Feb 12, 2010 6.490 6.750 6.750 6.750 346,700 +0.17(+2.58%)
Feb 11, 2010 6.610 6.650 6.410 6.580 299,329 -0.03(-0.45%)
Feb 10, 2010 6.390 6.620 6.250 6.610 384,826 +0.19(+2.96%)
Feb 09, 2010 6.440 6.480 6.340 6.420 407,096 +0.07(+1.10%)
Feb 08, 2010 6.460 6.470 6.270 6.350 553,717 -0.13(-2.01%)
Feb 05, 2010 6.510 6.620 6.350 6.480 532,535 -0.04(-0.61%)
Feb 04, 2010 6.920 6.920 6.515 6.520 612,480 -0.45(-6.46%)
Feb 03, 2010 6.900 6.980 6.710 6.970 462,776 +0.05(+0.72%)
Feb 02, 2010 6.880 6.960 6.750 6.920 408,867 +0.06(+0.87%)
Feb 01, 2010 7.000 7.000 6.740 6.860 597,981 -0.13(-1.86%)
Jan 29, 2010 7.120 7.400 6.950 6.990 525,175 -0.11(-1.55%)
Jan 28, 2010 7.290 7.330 7.077 7.100 364,646 -0.26(-3.53%)
Jan 27, 2010 7.070 7.380 7.070 7.360 555,335 +0.33(+4.69%)
Jan 26, 2010 7.100 7.160 6.950 7.030 557,000 -0.11(-1.54%)
Jan 25, 2010 7.420 7.460 6.990 7.140 639,339 -0.27(-3.64%)
Jan 22, 2010 7.500 7.600 7.380 7.410 408,548 -0.12(-1.59%)
Jan 21, 2010 7.650 7.720 7.400 7.530 426,117 -0.09(-1.18%)
Jan 20, 2010 7.770 7.820 7.440 7.620 785,062 -0.23(-2.93%)
Jan 19, 2010 7.890 7.960 7.780 7.850 678,018 +0.00(+0.00%)
Jan 15, 2010 8.080 7.850 7.850 7.850 588,800 -0.16(-2.00%)
Jan 14, 2010 7.730 8.020 7.730 8.010 908,646 +0.28(+3.62%)
Jan 13, 2010 7.770 7.860 7.655 7.730 436,771 +0.01(+0.13%)
Jan 12, 2010 7.790 7.850 7.640 7.720 518,200 -0.10(-1.28%)
Jan 11, 2010 7.830 8.010 7.760 7.820 387,659 -0.01(-0.13%)
Jan 08, 2010 7.830 7.980 7.750 7.830 653,874 +0.00(+0.00%)
Jan 07, 2010 7.850 8.080 7.760 7.830 531,196 -0.01(-0.13%)
Jan 06, 2010 7.840 8.070 7.830 7.840 460,311 -0.03(-0.38%)
Jan 05, 2010 8.020 8.190 7.870 7.870 437,913 -0.14(-1.75%)
Jan 04, 2010 7.970 8.110 7.890 8.010 659,993 +0.15(+1.91%)
Dec 31, 2009 7.960 7.860 7.860 7.860 416,900 -0.06(-0.76%)
Dec 30, 2009 7.900 7.970 7.860 7.920 411,213 -0.01(-0.13%)
Dec 29, 2009 8.000 8.010 7.900 7.930 224,407 -0.07(-0.88%)
Dec 28, 2009 8.000 8.090 7.950 8.000 317,904 +0.00(+0.00%)
Dec 24, 2009 8.030 8.090 7.960 8.000 112,623 -0.03(-0.37%)
Dec 23, 2009 8.110 8.230 7.980 8.030 477,214 -0.07(-0.86%)
Dec 22, 2009 8.270 8.270 8.020 8.100 367,269 -0.08(-0.98%)
Dec 21, 2009 7.970 8.190 7.900 8.180 616,096 +0.24(+3.02%)
Dec 18, 2009 8.100 8.110 7.850 7.940 820,653 -0.05(-0.63%)
Dec 17, 2009 8.230 8.300 7.990 7.990 693,807 -0.31(-3.73%)
Dec 16, 2009 8.350 8.355 8.180 8.300 698,466 -0.02(-0.24%)
Dec 15, 2009 8.480 8.480 8.260 8.320 571,719 -0.25(-2.92%)
Dec 14, 2009 8.495 8.960 8.150 8.570 2,170,126 -0.20(-2.28%)
Dec 11, 2009 9.010 9.100 8.630 8.770 782,100 -0.06(-0.68%)
Dec 10, 2009 9.120 9.240 8.634 8.830 1,793,696 -0.06(-0.67%)
Dec 09, 2009 8.170 9.550 7.910 8.890 5,293,742 +0.72(+8.81%)
Dec 08, 2009 8.930 8.930 8.150 8.170 700,396 -0.16(-1.92%)
Dec 07, 2009 8.740 8.740 8.280 8.330 957,520 -0.13(-1.54%)
Dec 04, 2009 8.140 8.520 8.080 8.460 653,426 +0.20(+2.42%)
Dec 03, 2009 8.410 8.550 8.240 8.260 491,817 -0.10(-1.20%)
Dec 02, 2009 8.070 8.360 8.070 8.360 558,735 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.