Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.800 4.880 4.740 4.800 153,229 +0.05(+1.05%)
Nov 29, 2007 4.720 4.840 4.640 4.750 195,247 -0.06(-1.25%)
Nov 28, 2007 4.920 4.920 4.750 4.810 120,138 -0.10(-2.04%)
Nov 27, 2007 5.050 5.050 4.780 4.910 96,367 -0.07(-1.41%)
Nov 26, 2007 4.830 4.980 4.830 4.980 124,329 +0.10(+2.05%)
Nov 23, 2007 4.910 4.910 4.777 4.880 65,948 +0.10(+2.09%)
Nov 21, 2007 4.940 5.020 4.760 4.780 110,062 -0.22(-4.40%)
Nov 20, 2007 5.060 5.100 4.900 5.000 135,932 -0.03(-0.60%)
Nov 19, 2007 5.170 5.170 5.020 5.030 98,875 -0.12(-2.33%)
Nov 16, 2007 5.180 5.220 5.030 5.150 159,965 -0.05(-0.96%)
Nov 15, 2007 5.150 5.200 4.990 5.200 113,621 +0.00(+0.00%)
Nov 14, 2007 4.920 5.200 4.820 5.200 153,214 +0.32(+6.56%)
Nov 13, 2007 4.920 4.970 4.820 4.880 121,684 +0.02(+0.41%)
Nov 12, 2007 4.910 5.000 4.840 4.860 173,458 -0.04(-0.82%)
Nov 09, 2007 5.270 5.270 4.800 4.900 116,860 -0.41(-7.72%)
Nov 08, 2007 5.480 5.480 5.140 5.310 145,376 -0.12(-2.21%)
Nov 07, 2007 5.280 5.500 5.260 5.430 248,207 +0.10(+1.88%)
Nov 06, 2007 5.050 5.350 5.030 5.330 158,803 +0.32(+6.39%)
Nov 05, 2007 5.080 5.100 4.960 5.010 179,088 -0.07(-1.38%)
Nov 02, 2007 4.700 5.130 4.700 5.080 163,093 +0.19(+3.78%)
Nov 01, 2007 4.770 4.990 4.700 4.895 93,068 +0.05(+1.14%)
Oct 31, 2007 4.790 4.910 4.700 4.840 75,237 +0.02(+0.41%)
Oct 30, 2007 4.900 4.930 4.700 4.820 97,681 -0.11(-2.23%)
Oct 29, 2007 5.070 5.070 4.860 4.930 124,951 -0.07(-1.40%)
Oct 26, 2007 4.960 5.070 4.910 5.000 114,341 +0.02(+0.40%)
Oct 25, 2007 5.000 5.020 4.900 4.980 88,594 -0.03(-0.60%)
Oct 24, 2007 5.000 5.020 4.940 5.010 217,232 +0.01(+0.20%)
Oct 23, 2007 5.000 5.000 4.930 5.000 119,405 +0.03(+0.60%)
Oct 22, 2007 4.990 5.040 4.930 4.970 89,500 -0.02(-0.40%)
Oct 19, 2007 5.000 5.030 4.920 4.990 208,207 +0.01(+0.20%)
Oct 18, 2007 4.900 5.035 4.830 4.980 307,322 +0.08(+1.63%)
Oct 17, 2007 4.710 4.950 4.710 4.900 255,494 +0.27(+5.83%)
Oct 16, 2007 4.830 4.930 4.630 4.630 191,270 -0.13(-2.73%)
Oct 15, 2007 4.800 5.000 4.750 4.760 429,802 +0.11(+2.37%)
Oct 12, 2007 4.520 4.700 4.520 4.650 64,084 +0.14(+3.10%)
Oct 11, 2007 4.670 4.720 4.510 4.510 159,598 -0.08(-1.74%)
Oct 10, 2007 4.500 4.620 4.480 4.590 108,752 +0.11(+2.46%)
Oct 09, 2007 4.510 4.660 4.440 4.480 130,452 -0.02(-0.44%)
Oct 08, 2007 4.520 4.557 4.450 4.500 138,428 +0.03(+0.67%)
Oct 05, 2007 4.500 4.590 4.430 4.470 153,735 +0.01(+0.23%)
Oct 04, 2007 4.610 4.630 4.460 4.460 125,360 -0.04(-0.89%)
Oct 03, 2007 4.510 4.590 4.490 4.500 106,245 -0.07(-1.53%)
Oct 02, 2007 4.630 4.650 4.530 4.570 189,679 -0.08(-1.72%)
Oct 01, 2007 4.620 4.680 4.620 4.650 46,364 +0.00(+0.00%)
Sep 28, 2007 4.620 4.790 4.610 4.650 66,117 +0.01(+0.22%)
Sep 27, 2007 4.680 4.780 4.620 4.640 51,587 -0.05(-1.07%)
Sep 26, 2007 4.740 4.750 4.690 4.690 221,699 -0.06(-1.26%)
Sep 25, 2007 4.770 4.800 4.700 4.750 31,309 -0.06(-1.25%)
Sep 24, 2007 4.840 4.840 4.750 4.810 60,187 +0.00(+0.00%)
Sep 21, 2007 4.760 4.870 4.740 4.810 71,802 +0.03(+0.63%)
Sep 20, 2007 4.710 4.790 4.690 4.780 79,399 +0.04(+0.84%)
Sep 19, 2007 4.740 4.750 4.680 4.740 137,794 +0.00(+0.00%)
Sep 18, 2007 4.730 4.750 4.640 4.740 79,313 +0.00(+0.00%)
Sep 17, 2007 5.070 5.070 4.620 4.740 326,131 -0.37(-7.24%)
Sep 14, 2007 4.810 5.110 4.710 5.110 79,491 +0.25(+5.14%)
Sep 13, 2007 4.970 5.030 4.850 4.860 41,183 -0.11(-2.21%)
Sep 12, 2007 4.860 5.150 4.850 4.970 74,368 -0.03(-0.60%)
Sep 11, 2007 5.030 5.030 4.930 5.000 35,224 +0.03(+0.60%)
Sep 10, 2007 5.140 5.210 4.820 4.970 88,951 -0.18(-3.50%)
Sep 07, 2007 5.010 5.150 4.940 5.150 72,665 +0.04(+0.78%)
Sep 06, 2007 4.950 5.120 4.860 5.110 80,964 +0.15(+3.02%)
Sep 05, 2007 4.800 4.960 4.650 4.960 57,107 +0.16(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.