Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.050 3.090 2.940 2.970 223,278 -0.11(-3.57%)
Feb 28, 2008 3.120 3.150 3.030 3.080 132,661 +0.00(+0.00%)
Feb 27, 2008 3.240 3.240 3.080 3.080 96,616 -0.05(-1.60%)
Feb 26, 2008 3.090 3.190 3.060 3.130 247,387 +0.00(+0.00%)
Feb 25, 2008 3.170 3.400 3.080 3.130 153,250 -0.07(-2.19%)
Feb 22, 2008 3.420 3.420 3.140 3.200 143,928 -0.10(-3.03%)
Feb 21, 2008 3.500 3.500 3.200 3.300 46,045 +0.04(+1.23%)
Feb 20, 2008 3.480 3.480 3.200 3.260 164,412 -0.09(-2.69%)
Feb 19, 2008 3.500 3.540 3.340 3.350 81,684 -0.03(-0.89%)
Feb 18, 2008 3.510 3.510 3.360 3.380 70,652 +0.00(+0.00%)
Feb 15, 2008 3.510 3.510 3.360 3.380 70,652 -0.14(-3.98%)
Feb 14, 2008 3.570 3.570 3.420 3.520 79,231 -0.02(-0.56%)
Feb 13, 2008 3.550 3.550 3.460 3.540 40,096 +0.01(+0.28%)
Feb 12, 2008 3.530 3.540 3.520 3.530 50,042 +0.02(+0.57%)
Feb 11, 2008 3.550 3.600 3.460 3.510 76,585 +0.00(+0.00%)
Feb 08, 2008 3.400 3.510 3.260 3.510 104,944 +0.12(+3.54%)
Feb 07, 2008 3.300 3.500 3.270 3.390 102,179 +0.06(+1.80%)
Feb 06, 2008 3.480 3.520 3.330 3.330 71,409 -0.11(-3.20%)
Feb 05, 2008 3.370 3.530 3.370 3.440 89,016 +0.03(+0.88%)
Feb 04, 2008 3.500 3.560 3.400 3.410 143,859 -0.09(-2.57%)
Feb 01, 2008 3.420 3.630 3.260 3.500 257,011 +0.02(+0.57%)
Jan 31, 2008 3.520 3.560 3.350 3.480 88,526 -0.09(-2.52%)
Jan 30, 2008 3.620 3.650 3.530 3.570 63,535 +0.00(+0.00%)
Jan 29, 2008 3.640 3.660 3.510 3.570 75,122 -0.12(-3.25%)
Jan 28, 2008 3.400 3.710 3.400 3.690 105,658 +0.26(+7.58%)
Jan 25, 2008 3.410 3.500 3.110 3.430 84,008 +0.01(+0.29%)
Jan 24, 2008 3.600 3.710 3.390 3.420 107,952 -0.27(-7.32%)
Jan 23, 2008 3.200 3.720 2.830 3.690 353,361 +0.41(+12.50%)
Jan 22, 2008 3.360 3.600 3.190 3.280 110,720 -0.22(-6.29%)
Jan 21, 2008 3.610 3.680 3.430 3.500 158,293 +0.00(+0.00%)
Jan 18, 2008 3.610 3.680 3.430 3.500 158,293 -0.14(-3.85%)
Jan 17, 2008 3.700 3.790 3.560 3.640 181,172 +0.00(+0.00%)
Jan 16, 2008 3.600 3.780 3.600 3.640 101,741 +0.01(+0.28%)
Jan 15, 2008 3.810 3.860 3.610 3.630 93,440 -0.16(-4.22%)
Jan 14, 2008 3.880 3.980 3.780 3.790 77,467 -0.11(-2.82%)
Jan 11, 2008 3.960 4.010 3.810 3.900 89,888 -0.10(-2.50%)
Jan 10, 2008 3.840 4.050 3.810 4.000 107,946 +0.12(+3.09%)
Jan 09, 2008 3.960 3.980 3.668 3.880 237,823 -0.05(-1.27%)
Jan 08, 2008 3.850 4.100 3.850 3.930 110,150 +0.05(+1.29%)
Jan 07, 2008 4.130 4.150 3.870 3.880 135,878 -0.25(-6.05%)
Jan 04, 2008 3.810 4.160 3.760 4.130 203,061 +0.34(+8.97%)
Jan 03, 2008 4.160 4.160 3.790 3.790 287,645 -0.39(-9.33%)
Jan 02, 2008 4.180 4.270 4.030 4.180 147,404 +0.03(+0.72%)
Jan 01, 2008 4.200 4.250 4.066 4.150 144,638 +0.00(+0.00%)
Dec 31, 2007 4.200 4.250 4.066 4.150 144,638 -0.09(-2.12%)
Dec 28, 2007 4.250 4.320 4.140 4.240 106,388 +0.02(+0.47%)
Dec 27, 2007 4.340 4.340 4.110 4.220 107,136 -0.15(-3.43%)
Dec 26, 2007 4.250 4.400 4.250 4.370 145,800 +0.05(+1.16%)
Dec 24, 2007 4.380 4.380 4.250 4.320 69,454 -0.08(-1.82%)
Dec 21, 2007 4.110 4.450 4.080 4.400 219,196 +0.34(+8.37%)
Dec 20, 2007 3.970 4.120 3.970 4.060 103,039 +0.09(+2.27%)
Dec 19, 2007 3.890 4.000 3.800 3.970 188,428 -0.02(-0.50%)
Dec 18, 2007 4.100 4.100 3.970 3.990 122,443 -0.09(-2.21%)
Dec 17, 2007 4.180 4.290 4.000 4.080 188,017 -0.14(-3.32%)
Dec 14, 2007 4.180 4.340 4.000 4.220 143,189 +0.00(+0.00%)
Dec 13, 2007 4.360 4.360 4.150 4.220 220,253 -0.18(-4.09%)
Dec 12, 2007 4.610 4.610 4.310 4.400 118,119 -0.11(-2.44%)
Dec 11, 2007 4.670 4.710 4.500 4.510 150,833 -0.19(-4.04%)
Dec 10, 2007 4.900 4.900 4.650 4.700 254,762 -0.09(-1.88%)
Dec 07, 2007 4.770 4.840 4.700 4.790 108,937 -0.01(-0.21%)
Dec 06, 2007 4.770 4.910 4.760 4.800 151,317 +0.00(+0.00%)
Dec 05, 2007 4.790 4.850 4.750 4.800 108,551 +0.00(+0.00%)
Dec 04, 2007 4.780 4.850 4.780 4.800 86,196 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.