Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.520 3.560 3.350 3.480 88,526 -0.09(-2.52%)
Jan 30, 2008 3.620 3.650 3.530 3.570 63,535 +0.00(+0.00%)
Jan 29, 2008 3.640 3.660 3.510 3.570 75,122 -0.12(-3.25%)
Jan 28, 2008 3.400 3.710 3.400 3.690 105,658 +0.26(+7.58%)
Jan 25, 2008 3.410 3.500 3.110 3.430 84,008 +0.01(+0.29%)
Jan 24, 2008 3.600 3.710 3.390 3.420 107,952 -0.27(-7.32%)
Jan 23, 2008 3.200 3.720 2.830 3.690 353,361 +0.41(+12.50%)
Jan 22, 2008 3.360 3.600 3.190 3.280 110,720 -0.22(-6.29%)
Jan 21, 2008 3.610 3.680 3.430 3.500 158,293 +0.00(+0.00%)
Jan 18, 2008 3.610 3.680 3.430 3.500 158,293 -0.14(-3.85%)
Jan 17, 2008 3.700 3.790 3.560 3.640 181,172 +0.00(+0.00%)
Jan 16, 2008 3.600 3.780 3.600 3.640 101,741 +0.01(+0.28%)
Jan 15, 2008 3.810 3.860 3.610 3.630 93,440 -0.16(-4.22%)
Jan 14, 2008 3.880 3.980 3.780 3.790 77,467 -0.11(-2.82%)
Jan 11, 2008 3.960 4.010 3.810 3.900 89,888 -0.10(-2.50%)
Jan 10, 2008 3.840 4.050 3.810 4.000 107,946 +0.12(+3.09%)
Jan 09, 2008 3.960 3.980 3.668 3.880 237,823 -0.05(-1.27%)
Jan 08, 2008 3.850 4.100 3.850 3.930 110,150 +0.05(+1.29%)
Jan 07, 2008 4.130 4.150 3.870 3.880 135,878 -0.25(-6.05%)
Jan 04, 2008 3.810 4.160 3.760 4.130 203,061 +0.34(+8.97%)
Jan 03, 2008 4.160 4.160 3.790 3.790 287,645 -0.39(-9.33%)
Jan 02, 2008 4.180 4.270 4.030 4.180 147,404 +0.03(+0.72%)
Jan 01, 2008 4.200 4.250 4.066 4.150 144,638 +0.00(+0.00%)
Dec 31, 2007 4.200 4.250 4.066 4.150 144,638 -0.09(-2.12%)
Dec 28, 2007 4.250 4.320 4.140 4.240 106,388 +0.02(+0.47%)
Dec 27, 2007 4.340 4.340 4.110 4.220 107,136 -0.15(-3.43%)
Dec 26, 2007 4.250 4.400 4.250 4.370 145,800 +0.05(+1.16%)
Dec 24, 2007 4.380 4.380 4.250 4.320 69,454 -0.08(-1.82%)
Dec 21, 2007 4.110 4.450 4.080 4.400 219,196 +0.34(+8.37%)
Dec 20, 2007 3.970 4.120 3.970 4.060 103,039 +0.09(+2.27%)
Dec 19, 2007 3.890 4.000 3.800 3.970 188,428 -0.02(-0.50%)
Dec 18, 2007 4.100 4.100 3.970 3.990 122,443 -0.09(-2.21%)
Dec 17, 2007 4.180 4.290 4.000 4.080 188,017 -0.14(-3.32%)
Dec 14, 2007 4.180 4.340 4.000 4.220 143,189 +0.00(+0.00%)
Dec 13, 2007 4.360 4.360 4.150 4.220 220,253 -0.18(-4.09%)
Dec 12, 2007 4.610 4.610 4.310 4.400 118,119 -0.11(-2.44%)
Dec 11, 2007 4.670 4.710 4.500 4.510 150,833 -0.19(-4.04%)
Dec 10, 2007 4.900 4.900 4.650 4.700 254,762 -0.09(-1.88%)
Dec 07, 2007 4.770 4.840 4.700 4.790 108,937 -0.01(-0.21%)
Dec 06, 2007 4.770 4.910 4.760 4.800 151,317 +0.00(+0.00%)
Dec 05, 2007 4.790 4.850 4.750 4.800 108,551 +0.00(+0.00%)
Dec 04, 2007 4.780 4.850 4.780 4.800 86,196 -0.02(-0.41%)
Dec 03, 2007 4.830 4.900 4.800 4.820 99,312 +0.02(+0.42%)
Nov 30, 2007 4.800 4.880 4.740 4.800 153,229 +0.05(+1.05%)
Nov 29, 2007 4.720 4.840 4.640 4.750 195,247 -0.06(-1.25%)
Nov 28, 2007 4.920 4.920 4.750 4.810 120,138 -0.10(-2.04%)
Nov 27, 2007 5.050 5.050 4.780 4.910 96,367 -0.07(-1.41%)
Nov 26, 2007 4.830 4.980 4.830 4.980 124,329 +0.10(+2.05%)
Nov 23, 2007 4.910 4.910 4.777 4.880 65,948 +0.10(+2.09%)
Nov 21, 2007 4.940 5.020 4.760 4.780 110,062 -0.22(-4.40%)
Nov 20, 2007 5.060 5.100 4.900 5.000 135,932 -0.03(-0.60%)
Nov 19, 2007 5.170 5.170 5.020 5.030 98,875 -0.12(-2.33%)
Nov 16, 2007 5.180 5.220 5.030 5.150 159,965 -0.05(-0.96%)
Nov 15, 2007 5.150 5.200 4.990 5.200 113,621 +0.00(+0.00%)
Nov 14, 2007 4.920 5.200 4.820 5.200 153,214 +0.32(+6.56%)
Nov 13, 2007 4.920 4.970 4.820 4.880 121,684 +0.02(+0.41%)
Nov 12, 2007 4.910 5.000 4.840 4.860 173,458 -0.04(-0.82%)
Nov 09, 2007 5.270 5.270 4.800 4.900 116,860 -0.41(-7.72%)
Nov 08, 2007 5.480 5.480 5.140 5.310 145,376 -0.12(-2.21%)
Nov 07, 2007 5.280 5.500 5.260 5.430 248,207 +0.10(+1.88%)
Nov 06, 2007 5.050 5.350 5.030 5.330 158,803 +0.32(+6.39%)
Nov 05, 2007 5.080 5.100 4.960 5.010 179,088 -0.07(-1.38%)
Nov 02, 2007 4.700 5.130 4.700 5.080 163,093 +0.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.