Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.920 7.050 6.850 6.970 124,404 +0.24(+3.57%)
Jan 28, 2005 6.890 6.930 6.550 6.730 170,391 -0.16(-2.32%)
Jan 27, 2005 7.240 7.240 6.800 6.890 129,048 -0.29(-4.04%)
Jan 26, 2005 7.000 7.180 6.850 7.180 183,534 +0.30(+4.36%)
Jan 25, 2005 6.680 7.180 6.670 6.880 225,202 -0.01(-0.13%)
Jan 24, 2005 7.250 7.450 6.700 6.889 469,255 -0.50(-6.78%)
Jan 21, 2005 7.750 7.750 7.270 7.390 426,541 -0.37(-4.77%)
Jan 20, 2005 8.020 8.350 7.760 7.760 254,214 -0.27(-3.36%)
Jan 19, 2005 8.000 8.140 7.890 8.030 226,276 -0.04(-0.50%)
Jan 18, 2005 8.170 8.310 8.000 8.070 245,404 +0.02(+0.25%)
Jan 14, 2005 8.110 8.160 7.960 8.050 130,740 +0.01(+0.12%)
Jan 13, 2005 8.000 8.170 7.840 8.040 220,217 +0.16(+2.03%)
Jan 12, 2005 8.060 8.290 7.750 7.880 336,659 -0.18(-2.23%)
Jan 11, 2005 8.430 8.450 8.050 8.060 219,007 -0.29(-3.47%)
Jan 10, 2005 8.200 8.510 8.070 8.350 300,547 +0.31(+3.86%)
Jan 07, 2005 8.450 8.500 7.930 8.040 199,212 -0.41(-4.85%)
Jan 06, 2005 8.380 8.460 8.110 8.450 217,908 +0.28(+3.43%)
Jan 05, 2005 7.910 8.400 7.910 8.170 329,426 +0.27(+3.42%)
Jan 04, 2005 8.340 8.490 7.900 7.900 369,228 -0.54(-6.40%)
Jan 03, 2005 8.960 8.990 8.300 8.440 355,613 -0.40(-4.52%)
Dec 31, 2004 8.930 8.990 8.750 8.840 199,500 -0.07(-0.84%)
Dec 30, 2004 9.340 9.390 8.520 8.915 783,200 -0.19(-2.03%)
Dec 29, 2004 8.110 9.120 8.080 9.100 1,346,500 +1.17(+14.75%)
Dec 28, 2004 7.750 7.930 7.580 7.930 912,300 +0.82(+11.53%)
Dec 27, 2004 7.350 7.350 7.000 7.110 138,400 -0.15(-2.07%)
Dec 23, 2004 7.250 7.380 7.100 7.260 149,300 +0.08(+1.11%)
Dec 22, 2004 7.100 7.360 7.090 7.180 119,600 +0.01(+0.14%)
Dec 21, 2004 7.350 7.350 7.100 7.170 91,400 -0.02(-0.28%)
Dec 20, 2004 7.100 7.310 7.100 7.190 179,100 +0.05(+0.70%)
Dec 17, 2004 7.160 7.400 7.090 7.140 207,600 +0.11(+1.56%)
Dec 16, 2004 7.250 7.400 7.000 7.030 196,600 -0.26(-3.57%)
Dec 15, 2004 7.490 7.560 7.290 7.290 144,600 -0.21(-2.80%)
Dec 14, 2004 7.340 7.600 7.250 7.500 221,400 +0.12(+1.63%)
Dec 13, 2004 7.500 7.500 7.250 7.380 161,900 -0.06(-0.81%)
Dec 10, 2004 7.660 7.660 7.320 7.440 160,900 -0.10(-1.33%)
Dec 09, 2004 7.450 7.770 7.210 7.540 120,700 +0.08(+1.07%)
Dec 08, 2004 7.290 7.690 7.290 7.460 202,100 +0.03(+0.40%)
Dec 07, 2004 7.160 7.790 7.100 7.430 294,900 +0.22(+3.05%)
Dec 06, 2004 7.490 7.520 7.090 7.210 343,400 -0.35(-4.63%)
Dec 03, 2004 7.800 7.880 7.510 7.560 241,200 -0.25(-3.20%)
Dec 02, 2004 7.990 8.000 7.780 7.810 256,000 -0.11(-1.39%)
Dec 01, 2004 7.950 7.990 7.770 7.920 234,100 +0.10(+1.28%)
Nov 30, 2004 7.210 7.820 7.210 7.820 431,100 +0.58(+8.01%)
Nov 29, 2004 7.230 7.340 7.150 7.240 263,100 -0.06(-0.82%)
Nov 26, 2004 7.140 7.330 7.020 7.300 75,700 +0.25(+3.55%)
Nov 24, 2004 7.040 7.130 7.000 7.050 123,800 +0.02(+0.28%)
Nov 23, 2004 7.110 7.110 6.880 7.030 208,900 +0.07(+1.01%)
Nov 22, 2004 6.660 7.010 6.660 6.960 152,600 +0.11(+1.61%)
Nov 19, 2004 6.810 6.890 6.650 6.850 118,600 +0.07(+1.03%)
Nov 18, 2004 6.890 6.890 6.630 6.780 103,100 -0.06(-0.88%)
Nov 17, 2004 6.670 7.050 6.600 6.840 174,800 +0.08(+1.18%)
Nov 16, 2004 6.750 6.870 6.720 6.760 130,800 -0.19(-2.73%)
Nov 15, 2004 6.990 7.090 6.770 6.950 202,400 -0.01(-0.14%)
Nov 12, 2004 7.050 7.090 6.860 6.960 173,000 -0.06(-0.85%)
Nov 11, 2004 7.070 7.120 6.800 7.020 273,400 +0.02(+0.29%)
Nov 10, 2004 6.950 7.200 6.660 7.000 317,600 +0.19(+2.79%)
Nov 09, 2004 6.620 7.140 6.540 6.810 613,800 +0.27(+4.13%)
Nov 08, 2004 6.170 6.690 6.031 6.540 362,100 +0.61(+10.29%)
Nov 05, 2004 6.110 6.360 5.880 5.930 810,800 +0.30(+5.33%)
Nov 04, 2004 5.610 5.630 5.420 5.630 94,500 +0.03(+0.54%)
Nov 03, 2004 5.520 5.640 5.360 5.600 137,700 +0.07(+1.27%)
Nov 02, 2004 5.550 5.650 5.510 5.530 172,500 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.