Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.480	5.755	5.480	5.640	2,744,545	+0.15(+2.73%)
Feb 25, 2022	5.210	5.560	4.880	5.490	4,681,920	+0.38(+7.44%)
Feb 24, 2022	4.680	5.130	4.580	5.110	3,648,053	+0.32(+6.68%)
Feb 23, 2022	5.070	5.230	4.790	4.790	2,833,041	-0.23(-4.58%)
Feb 22, 2022	5.010	5.210	5.000	5.020	3,126,462	-0.05(-0.99%)
Feb 18, 2022				5.070	0	-0.27(-5.06%)
Feb 17, 2022	5.520	5.590	5.285	5.340	2,129,882	-0.27(-4.81%)
Feb 16, 2022	5.700	5.730	5.500	5.610	1,991,799	-0.19(-3.28%)
Feb 15, 2022	5.680	5.988	5.660	5.800	6,698,008	+0.26(+4.69%)
Feb 14, 2022	5.770	5.830	5.525	5.540	2,562,604	-0.22(-3.82%)
Feb 11, 2022	5.990	6.180	5.690	5.760	2,376,275	-0.07(-1.20%)
Feb 10, 2022	5.800	6.060	5.725	5.830	2,748,610	-0.17(-2.83%)
Feb 09, 2022	5.810	6.027	5.790	6.000	1,894,120	+0.27(+4.71%)
Feb 08, 2022	5.470	5.760	5.455	5.730	2,451,270	+0.20(+3.62%)
Feb 07, 2022	5.300	5.600	5.300	5.530	4,745,550	+0.21(+3.95%)
Feb 04, 2022	5.120	5.390	5.120	5.320	2,383,970	+0.17(+3.30%)
Feb 03, 2022	5.380		5.120	5.150	2,707,234	-0.38(-6.87%)
Feb 02, 2022	5.680	5.740	5.500	5.530	1,626,921	-0.24(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.