Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.240			5.650	1,863,775	+0.41(+7.82%)
Jan 28, 2022	5.080	5.260	4.935	5.240	3,192,938	+0.15(+2.95%)
Jan 27, 2022	5.380	5.460	5.055	5.090	2,140,157	-0.22(-4.14%)
Jan 26, 2022	5.450	5.680	5.260	5.310	2,226,023	-0.09(-1.67%)
Jan 25, 2022	5.310	5.430	5.205	5.400	2,376,850	-0.05(-0.92%)
Jan 24, 2022	5.180	5.460	4.905	5.450	3,592,149	+0.20(+3.81%)
Jan 21, 2022	5.440	5.600	5.180	5.250	2,881,914	-0.27(-4.89%)
Jan 20, 2022	5.950	6.000	5.510	5.520	3,946,795	-0.32(-5.48%)
Jan 19, 2022	5.950	6.065	5.820	5.840	2,081,690	-0.08(-1.35%)
Jan 18, 2022	6.320	6.380	5.920	5.920	2,255,595	-0.57(-8.78%)
Jan 14, 2022				6.490	0	+0.03(+0.46%)
Jan 13, 2022	6.850	6.860	6.360	6.460	4,059,254	-0.37(-5.42%)
Jan 12, 2022	7.200	7.260	6.820	6.830	1,817,517	-0.35(-4.87%)
Jan 11, 2022	7.060	7.260	6.990	7.180	1,461,701	+0.13(+1.84%)
Jan 10, 2022	6.840	7.070	6.693	7.050	1,824,042	+0.09(+1.29%)
Jan 07, 2022	7.130	7.210	6.940	6.960	1,423,837	-0.27(-3.73%)
Jan 06, 2022	6.780	7.376	6.700	7.230	3,120,359	+0.43(+6.32%)
Jan 05, 2022	7.240	7.320	6.790	6.800	2,132,363	-0.50(-6.85%)
Jan 04, 2022	7.480	7.551	7.170	7.300	2,061,507	-0.18(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.