Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.52	12.00	10.86	11.08	1,294,899	-0.39(-3.40%)
Oct 26, 2012	13.00	11.47	11.47	11.47	3,177,100	-2.31(-16.76%)
Oct 25, 2012	13.74	13.94	13.45	13.78	440,929	+0.21(+1.55%)
Oct 24, 2012	13.92	14.25	13.55	13.57	380,154	-0.24(-1.74%)
Oct 23, 2012	14.00	14.16	13.56	13.81	413,287	-0.71(-4.89%)
Oct 19, 2012	15.19	15.35	14.40	14.52	830,383	-0.84(-5.47%)
Oct 18, 2012	15.29	15.55	15.23	15.36	358,342	+0.01(+0.07%)
Oct 17, 2012	14.85	15.46	14.82	15.35	412,685	+0.49(+3.30%)
Oct 16, 2012	14.77	14.93	14.70	14.86	247,014	+0.15(+1.02%)
Oct 15, 2012	14.55	14.75	14.30	14.71	337,690	+0.17(+1.17%)
Oct 12, 2012	14.64	14.96	14.49	14.54	314,013	-0.09(-0.62%)
Oct 11, 2012	14.69	14.90	14.54	14.63	263,097	+0.09(+0.62%)
Oct 10, 2012	14.76	15.04	14.46	14.54	568,192	-0.18(-1.22%)
Oct 09, 2012	15.23	15.44	14.61	14.72	422,071	-0.54(-3.54%)
Oct 08, 2012	15.21	15.45	15.02	15.26	265,544	+0.01(+0.07%)
Oct 05, 2012	15.27	15.77	15.06	15.25	293,276	+0.01(+0.07%)
Oct 04, 2012	15.10	15.34	14.97	15.24	389,650	+0.22(+1.46%)
Oct 03, 2012	15.25	15.29	14.90	15.02	352,974	-0.16(-1.05%)
Oct 02, 2012	15.00	15.24	14.91	15.18	449,330	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.