Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.050	9.490	8.860	9.010	482,998	-0.02(-0.22%)
Feb 25, 2011	8.800	9.080	8.700	9.030	336,282	+0.23(+2.61%)
Feb 24, 2011	8.700	8.800	8.630	8.800	506,101	+0.08(+0.92%)
Feb 23, 2011	8.900	8.960	8.630	8.720	422,478	-0.20(-2.24%)
Feb 22, 2011	9.730	9.730	8.840	8.920	704,296	-0.25(-2.73%)
Feb 18, 2011	8.840	9.170	8.819	9.170	624,243	+0.27(+3.03%)
Feb 17, 2011	8.830	8.990	8.770	8.900	243,402	+0.07(+0.79%)
Feb 16, 2011	8.760	8.850	8.550	8.830	365,271	-0.06(-0.67%)
Feb 15, 2011	8.980	8.980	8.750	8.890	550,425	-0.15(-1.66%)
Feb 14, 2011	8.850	9.140	8.850	9.040	614,993	+0.21(+2.38%)
Feb 11, 2011	8.510	8.850	8.400	8.830	697,514	+0.29(+3.40%)
Feb 10, 2011	8.610	8.730	8.500	8.540	538,648	-0.07(-0.81%)
Feb 09, 2011	8.530	8.710	8.430	8.610	482,724	+0.03(+0.35%)
Feb 08, 2011	8.520	8.680	8.350	8.580	462,565	+0.04(+0.47%)
Feb 07, 2011	8.510	8.750	8.460	8.540	362,600	+0.06(+0.71%)
Feb 04, 2011	8.410	8.590	8.320	8.480	458,911	+0.07(+0.83%)
Feb 03, 2011	8.590	8.690	8.390	8.410	388,117	-0.17(-1.98%)
Feb 02, 2011	8.250	8.640	8.250	8.580	579,743	+0.29(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.