Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.500 4.540 4.380 4.470 99,635 +0.00(+0.00%)
Aug 30, 2007 4.550 4.570 4.400 4.470 55,474 -0.08(-1.76%)
Aug 29, 2007 4.500 4.550 4.470 4.550 66,967 +0.05(+1.11%)
Aug 28, 2007 4.490 4.580 4.440 4.500 51,335 -0.05(-1.10%)
Aug 27, 2007 4.600 4.620 4.410 4.550 77,263 -0.09(-1.94%)
Aug 24, 2007 4.750 4.750 4.580 4.640 70,025 -0.14(-2.93%)
Aug 23, 2007 4.660 4.780 4.620 4.780 95,423 +0.14(+3.02%)
Aug 22, 2007 4.720 4.750 4.540 4.640 80,974 -0.06(-1.28%)
Aug 21, 2007 4.450 4.720 4.400 4.700 158,604 +0.29(+6.58%)
Aug 20, 2007 4.420 4.430 4.310 4.410 131,227 +0.01(+0.23%)
Aug 17, 2007 4.590 4.590 4.350 4.400 111,193 -0.15(-3.30%)
Aug 16, 2007 4.400 4.570 4.290 4.550 124,188 +0.14(+3.17%)
Aug 15, 2007 4.330 4.500 4.330 4.410 104,648 +0.06(+1.38%)
Aug 14, 2007 4.270 4.490 4.270 4.350 57,412 +0.06(+1.40%)
Aug 13, 2007 4.340 4.440 4.250 4.290 138,746 -0.08(-1.83%)
Aug 10, 2007 4.180 4.410 4.100 4.370 168,383 +0.06(+1.39%)
Aug 09, 2007 4.650 4.650 4.250 4.310 165,308 -0.37(-7.91%)
Aug 08, 2007 4.300 4.680 4.230 4.680 263,089 +0.27(+6.12%)
Aug 07, 2007 4.280 4.590 4.280 4.410 137,814 +0.10(+2.32%)
Aug 06, 2007 4.790 4.790 4.270 4.310 302,197 -0.51(-10.58%)
Aug 03, 2007 4.828 5.000 4.600 4.820 108,774 +0.17(+3.66%)
Aug 02, 2007 4.690 4.700 4.580 4.650 79,310 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.