Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.090	7.190	7.000	7.000	109,934	-0.24(-3.31%)
Jul 28, 2005	7.180	7.290	7.020	7.240	109,838	+0.06(+0.84%)
Jul 27, 2005	7.280	7.430	7.120	7.180	165,821	-0.05(-0.69%)
Jul 26, 2005	7.050	7.480	7.050	7.230	560,934	+0.62(+9.38%)
Jul 25, 2005	6.860	6.940	6.610	6.610	89,398	-0.35(-5.03%)
Jul 22, 2005	6.850	6.970	6.500	6.960	179,074	+0.15(+2.20%)
Jul 21, 2005	7.130	7.130	6.800	6.810	137,580	-0.33(-4.62%)
Jul 20, 2005	6.900	7.150	6.770	7.140	189,407	+0.29(+4.23%)
Jul 19, 2005	6.900	6.900	6.720	6.850	83,869	+0.04(+0.59%)
Jul 18, 2005	6.450	7.030	6.450	6.810	294,693	+0.31(+4.77%)
Jul 15, 2005	6.430	6.530	6.300	6.500	76,738	+0.02(+0.31%)
Jul 14, 2005	6.580	6.590	6.420	6.480	111,058	-0.07(-1.07%)
Jul 13, 2005	6.750	6.750	6.450	6.550	125,910	-0.12(-1.80%)
Jul 12, 2005	6.380	6.850	6.300	6.670	300,143	+0.27(+4.22%)
Jul 11, 2005	6.280	6.550	6.220	6.400	236,653	+0.03(+0.47%)
Jul 08, 2005	6.100	6.380	5.990	6.370	319,207	+0.27(+4.43%)
Jul 07, 2005	5.960	6.150	5.880	6.100	311,887	-0.05(-0.81%)
Jul 06, 2005	6.290	6.290	6.100	6.150	121,448	-0.12(-1.91%)
Jul 05, 2005	5.870	6.270	5.840	6.270	190,200	+0.41(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.