Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.000 5.150 4.780 5.050 216,501 +0.05(+1.00%)
Apr 28, 2005 5.020 5.350 4.920 5.000 628,319 +0.24(+5.04%)
Apr 27, 2005 4.720 4.810 4.590 4.760 136,542 -0.02(-0.42%)
Apr 26, 2005 4.750 4.980 4.740 4.780 139,515 -0.08(-1.65%)
Apr 25, 2005 5.000 5.020 4.820 4.860 124,700 -0.05(-1.02%)
Apr 22, 2005 5.220 5.220 4.900 4.910 173,603 -0.18(-3.54%)
Apr 21, 2005 5.030 5.220 4.990 5.090 187,001 +0.08(+1.60%)
Apr 20, 2005 5.200 5.200 4.980 5.010 123,899 -0.12(-2.34%)
Apr 19, 2005 5.230 5.280 5.000 5.130 168,713 -0.06(-1.16%)
Apr 18, 2005 5.380 5.450 5.110 5.190 166,666 -0.09(-1.70%)
Apr 15, 2005 5.200 5.400 5.170 5.280 183,635 -0.04(-0.75%)
Apr 14, 2005 5.300 5.340 5.160 5.320 149,708 +0.06(+1.14%)
Apr 13, 2005 5.300 5.400 5.160 5.260 120,230 -0.20(-3.66%)
Apr 12, 2005 5.020 5.470 4.960 5.460 157,230 +0.39(+7.69%)
Apr 11, 2005 5.280 5.340 5.020 5.070 125,608 -0.15(-2.97%)
Apr 08, 2005 5.200 5.350 5.160 5.225 192,279 +0.02(+0.38%)
Apr 07, 2005 5.000 5.250 5.000 5.205 131,779 +0.09(+1.86%)
Apr 06, 2005 4.800 5.170 4.800 5.110 139,531 +0.29(+6.02%)
Apr 05, 2005 4.860 5.000 4.750 4.820 216,690 +0.02(+0.42%)
Apr 04, 2005 5.050 5.100 4.740 4.800 638,380 -0.29(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.