Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.600	9.815	9.450	9.470	1,259,800	-0.17(-1.76%)
Sep 27, 2018	9.390	9.750	9.300	9.640	998,313	+0.24(+2.55%)
Sep 26, 2018	9.550	9.670	9.385	9.400	922,155	-0.16(-1.67%)
Sep 25, 2018	9.360	9.660	9.360	9.560	1,169,979	+0.27(+2.91%)
Sep 24, 2018	8.980	9.320	8.900	9.290	1,292,667	+0.23(+2.54%)
Sep 21, 2018	9.200	9.250	8.970	9.060	4,578,300	-0.18(-1.95%)
Sep 20, 2018	8.850	9.310	8.840	9.240	1,629,668	+0.42(+4.76%)
Sep 19, 2018	9.020	9.130	8.730	8.820	2,081,850	-0.22(-2.43%)
Sep 18, 2018	8.890	9.190	8.890	9.040	2,175,723	+0.33(+3.79%)
Sep 17, 2018	8.840	8.970	8.700	8.710	2,000,698	-0.15(-1.69%)
Sep 14, 2018	9.290	9.370	8.840	8.860	1,622,700	-0.40(-4.32%)
Sep 13, 2018	9.350	9.450	9.180	9.260	1,041,660	-0.09(-0.96%)
Sep 12, 2018	9.380	9.470	9.200	9.350	1,004,446	-0.06(-0.64%)
Sep 11, 2018	9.420	9.550	9.310	9.410	648,705	-0.06(-0.63%)
Sep 10, 2018	9.460	9.580	9.340	9.470	782,306	+0.12(+1.28%)
Sep 07, 2018	9.370	9.845	9.270	9.350	1,592,200	+0.03(+0.32%)
Sep 06, 2018	10.00	10.11	9.310	9.320	1,023,339	-0.71(-7.08%)
Sep 05, 2018	10.14	10.20	9.880	10.03	1,148,623	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.