Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.52	14.78	14.29	14.59	859,439	-0.03(-0.21%)
Sep 27, 2012	15.27	15.49	14.51	14.62	1,487,493	-1.17(-7.41%)
Sep 26, 2012	16.10	16.21	15.75	15.79	635,244	-0.30(-1.86%)
Sep 25, 2012	16.22	16.59	16.07	16.09	669,349	-0.05(-0.31%)
Sep 24, 2012	16.14	16.34	16.02	16.14	659,507	-0.03(-0.19%)
Sep 21, 2012	15.70	16.18	15.61	16.17	1,931,685	+0.69(+4.46%)
Sep 20, 2012	13.75	15.80	13.75	15.48	439,562	+0.08(+0.52%)
Sep 19, 2012	15.21	15.57	15.12	15.40	705,243	+0.28(+1.85%)
Sep 18, 2012	14.68	15.19	14.68	15.12	588,510	+0.38(+2.58%)
Sep 17, 2012	14.58	14.76	14.53	14.74	521,954	+0.03(+0.20%)
Sep 14, 2012	14.68	14.90	14.51	14.71	565,668	+0.09(+0.62%)
Sep 13, 2012	14.56	14.68	14.09	14.62	736,245	+0.10(+0.69%)
Sep 12, 2012	14.22	14.56	14.14	14.52	497,164	+0.38(+2.69%)
Sep 11, 2012	14.44	14.44	14.01	14.14	536,210	-0.25(-1.74%)
Sep 10, 2012	14.75	14.78	14.30	14.39	508,408	-0.38(-2.57%)
Sep 07, 2012	15.02	15.06	14.72	14.77	523,825	-0.15(-1.01%)
Sep 06, 2012	14.85	15.19	14.81	14.92	707,088	+0.23(+1.57%)
Sep 05, 2012	14.89	14.98	14.58	14.69	1,126,998	-0.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.