Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.750 4.750 4.350 4.450 198,348 -0.28(-5.92%)
Sep 29, 2003 4.760 4.870 4.600 4.730 206,514 +0.03(+0.64%)
Sep 26, 2003 5.080 5.150 4.560 4.700 417,026 -0.50(-9.62%)
Sep 25, 2003 5.590 5.590 5.030 5.200 244,506 -0.31(-5.63%)
Sep 24, 2003 5.760 6.040 5.510 5.510 509,876 -0.25(-4.34%)
Sep 23, 2003 5.280 5.850 5.270 5.760 773,773 +0.49(+9.30%)
Sep 22, 2003 5.250 5.340 5.140 5.270 126,483 -0.03(-0.57%)
Sep 19, 2003 5.260 5.390 5.120 5.300 91,343 +0.00(+0.00%)
Sep 18, 2003 5.180 5.319 5.040 5.300 238,038 +0.22(+4.33%)
Sep 17, 2003 4.680 5.190 4.600 5.080 392,761 +0.35(+7.40%)
Sep 16, 2003 4.570 4.760 4.563 4.730 75,875 +0.07(+1.50%)
Sep 15, 2003 4.560 4.760 4.500 4.660 95,900 +0.07(+1.53%)
Sep 12, 2003 4.250 4.600 4.240 4.590 85,100 +0.25(+5.76%)
Sep 11, 2003 4.400 4.450 4.240 4.340 87,500 +0.04(+0.93%)
Sep 10, 2003 4.611 4.700 4.300 4.300 169,800 -0.33(-7.13%)
Sep 09, 2003 4.750 4.800 4.610 4.630 85,600 -0.09(-1.91%)
Sep 08, 2003 4.340 4.750 4.340 4.720 213,800 +0.34(+7.76%)
Sep 05, 2003 4.400 4.450 4.300 4.380 91,200 +0.00(+0.00%)
Sep 04, 2003 4.310 4.450 4.300 4.380 77,900 -0.02(-0.45%)
Sep 03, 2003 4.530 4.640 4.400 4.400 113,200 -0.20(-4.35%)
Sep 02, 2003 4.720 4.720 4.380 4.600 120,200 -0.04(-0.86%)
Aug 29, 2003 4.550 4.670 4.481 4.640 73,000 -0.04(-0.85%)
Aug 28, 2003 4.470 4.680 4.380 4.680 164,500 +0.14(+3.08%)
Aug 27, 2003 4.500 4.540 4.400 4.540 118,300 +0.05(+1.11%)
Aug 26, 2003 4.280 4.490 4.280 4.490 99,700 +0.17(+3.94%)
Aug 25, 2003 4.200 4.370 4.180 4.320 79,100 +0.14(+3.35%)
Aug 22, 2003 4.500 4.520 4.180 4.180 120,300 -0.28(-6.28%)
Aug 21, 2003 4.420 4.500 4.400 4.460 186,700 -0.02(-0.45%)
Aug 20, 2003 4.400 4.520 4.270 4.480 123,900 +0.10(+2.28%)
Aug 19, 2003 4.420 4.540 4.300 4.380 113,300 -0.05(-1.13%)
Aug 18, 2003 4.500 4.500 4.350 4.430 124,900 +0.08(+1.84%)
Aug 15, 2003 4.480 4.500 4.310 4.350 56,900 -0.15(-3.33%)
Aug 14, 2003 4.520 4.600 4.360 4.500 79,900 -0.01(-0.24%)
Aug 13, 2003 4.440 4.700 4.370 4.511 106,300 +0.05(+1.14%)
Aug 12, 2003 4.160 4.470 4.160 4.460 213,200 +0.23(+5.44%)
Aug 11, 2003 3.970 4.240 3.950 4.230 492,800 -0.05(-1.17%)
Aug 08, 2003 4.490 4.490 4.150 4.280 273,300 -0.19(-4.25%)
Aug 07, 2003 4.360 4.600 4.270 4.470 88,400 +0.11(+2.52%)
Aug 06, 2003 4.580 4.910 4.340 4.360 193,900 -0.22(-4.80%)
Aug 05, 2003 4.841 5.020 4.580 4.580 242,800 -0.33(-6.72%)
Aug 04, 2003 5.140 5.140 4.680 4.910 250,000 -0.14(-2.77%)
Aug 01, 2003 5.500 5.550 4.960 5.050 536,800 -0.53(-9.50%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Jul 01, 2003 4.100 4.290 4.030 4.170 126,200 -0.10(-2.34%)
Jun 30, 2003 4.250 4.350 4.120 4.270 245,200 -0.01(-0.23%)
Jun 27, 2003 4.310 4.550 4.280 4.280 190,900 -0.02(-0.47%)
Jun 26, 2003 4.270 4.350 4.150 4.300 204,600 +0.15(+3.61%)
Jun 25, 2003 4.400 4.450 4.100 4.150 234,800 -0.18(-4.16%)
Jun 24, 2003 4.010 4.400 3.960 4.330 460,900 +0.33(+8.25%)
Jun 23, 2003 3.990 4.280 3.920 4.000 315,000 -0.09(-2.20%)
Jun 20, 2003 3.520 4.090 3.520 4.090 686,100 +0.46(+12.70%)
Jun 19, 2003 3.790 3.840 3.500 3.629 215,100 -0.20(-5.25%)
Jun 18, 2003 3.800 3.850 3.750 3.830 97,800 +0.01(+0.26%)
Jun 17, 2003 3.890 4.150 3.750 3.820 272,800 -0.24(-5.91%)
Jun 16, 2003 3.740 4.070 3.740 4.060 221,200 +0.29(+7.69%)
Jun 13, 2003 4.030 4.030 3.750 3.770 105,100 -0.14(-3.58%)
Jun 12, 2003 4.000 4.150 3.910 3.910 123,000 -0.14(-3.46%)
Jun 11, 2003 3.950 4.080 3.948 4.050 110,100 +0.11(+2.82%)
Jun 10, 2003 3.700 4.030 3.650 3.939 140,200 +0.29(+7.92%)
Jun 09, 2003 4.000 4.110 3.640 3.650 123,400 -0.31(-7.83%)
Jun 06, 2003 4.000 4.430 3.950 3.960 198,100 -0.05(-1.25%)
Jun 05, 2003 4.050 4.200 3.750 4.010 194,200 -0.12(-2.91%)
Jun 04, 2003 4.000 4.190 3.980 4.130 129,800 +0.13(+3.25%)
Jun 03, 2003 3.830 4.000 3.750 4.000 147,800 +0.22(+5.82%)
Jun 02, 2003 4.240 4.240 3.780 3.780 254,400 -0.23(-5.74%)
May 30, 2003 3.960 4.150 3.920 4.010 167,500 +0.05(+1.26%)
May 29, 2003 4.050 4.140 3.860 3.960 172,000 -0.04(-1.00%)
May 28, 2003 3.920 4.210 3.910 4.000 347,100 +0.08(+2.04%)
May 27, 2003 3.550 3.950 3.550 3.920 272,800 +0.25(+6.81%)
May 23, 2003 3.640 3.670 3.530 3.670 74,400 +0.12(+3.38%)
May 22, 2003 3.400 3.650 3.350 3.550 94,800 +0.16(+4.72%)
May 21, 2003 3.350 3.510 3.330 3.390 65,500 -0.01(-0.29%)
May 20, 2003 3.420 3.460 3.350 3.400 93,800 +0.00(+0.00%)
May 19, 2003 3.450 3.710 3.400 3.400 116,900 -0.06(-1.73%)
May 16, 2003 3.430 3.740 3.350 3.460 161,000 -0.28(-7.49%)
May 15, 2003 3.370 3.800 3.370 3.740 221,100 +0.34(+10.00%)
May 14, 2003 3.250 3.500 3.240 3.400 95,300 +0.10(+3.03%)
May 13, 2003 3.300 3.480 3.060 3.300 184,400 +0.04(+1.23%)
May 12, 2003 3.090 3.260 3.000 3.260 97,300 +0.16(+5.16%)
May 09, 2003 3.050 3.250 3.010 3.100 120,865 -0.10(-3.13%)
May 08, 2003 3.070 3.200 3.000 3.200 85,700 +0.07(+2.24%)
May 07, 2003 3.210 3.310 3.070 3.130 109,000 -0.10(-3.10%)
May 06, 2003 3.330 3.480 3.200 3.230 127,600 -0.10(-3.00%)
May 05, 2003 3.200 3.460 3.150 3.330 110,300 +0.10(+3.10%)
May 02, 2003 2.710 3.300 2.700 3.230 210,000 +0.23(+7.67%)
May 01, 2003 2.950 3.100 2.950 3.000 64,200 -0.03(-0.99%)
Apr 30, 2003 2.920 3.040 2.860 3.030 127,200 +0.10(+3.41%)
Apr 29, 2003 3.000 3.040 2.900 2.930 92,600 -0.07(-2.33%)
Apr 28, 2003 3.180 3.200 2.850 3.000 120,600 +0.01(+0.33%)
Apr 25, 2003 3.000 3.100 2.890 2.990 108,400 -0.07(-2.29%)
Apr 24, 2003 2.800 3.180 2.550 3.060 123,100 -0.19(-5.85%)
Apr 23, 2003 2.900 3.250 2.800 3.250 120,000 +0.35(+12.07%)
Apr 22, 2003 2.680 2.950 2.600 2.900 107,600 +0.25(+9.43%)
Apr 21, 2003 2.600 2.690 2.600 2.650 49,900 -0.04(-1.49%)
Apr 17, 2003 2.600 2.800 2.500 2.690 95,300 +0.09(+3.46%)
Apr 16, 2003 2.600 2.630 2.500 2.600 106,800 +0.00(+0.00%)
Apr 15, 2003 2.700 2.700 2.510 2.600 52,000 -0.10(-3.70%)
Apr 14, 2003 2.560 2.770 2.550 2.700 68,900 +0.14(+5.47%)
Apr 11, 2003 2.750 2.800 2.560 2.560 39,000 -0.21(-7.58%)
Apr 10, 2003 2.780 3.010 2.750 2.770 31,500 -0.03(-1.07%)
Apr 09, 2003 2.950 3.000 2.770 2.800 75,100 -0.10(-3.45%)
Apr 08, 2003 2.900 2.940 2.850 2.900 62,900 +0.00(+0.00%)
Apr 07, 2003 2.830 2.970 2.810 2.900 120,900 +0.06(+2.11%)
Apr 04, 2003 2.800 2.979 2.700 2.840 179,400 +0.02(+0.71%)
Apr 03, 2003 2.600 2.830 2.540 2.820 105,400 +0.25(+9.73%)
Apr 02, 2003 2.540 2.600 2.500 2.570 123,700 +0.07(+2.80%)
Apr 01, 2003 2.300 2.520 2.300 2.500 139,700 +0.17(+7.30%)
Mar 31, 2003 2.451 2.569 2.310 2.330 261,270 -0.10(-4.12%)
Mar 28, 2003 2.460 2.570 2.420 2.430 47,170 -0.07(-2.80%)
Mar 27, 2003 2.450 2.500 2.410 2.500 80,890 +0.03(+1.21%)
Mar 26, 2003 2.340 2.550 2.340 2.470 75,500 +0.07(+2.92%)
Mar 25, 2003 2.450 2.550 2.330 2.400 196,437 +0.00(+0.00%)
Mar 24, 2003 2.420 2.470 2.310 2.400 77,761 -0.03(-1.23%)
Mar 21, 2003 2.490 2.495 2.320 2.430 273,023 -0.05(-2.02%)
Mar 20, 2003 2.400 2.500 2.400 2.480 96,464 +0.03(+1.22%)
Mar 19, 2003 2.480 2.480 2.410 2.450 144,307 +0.00(+0.00%)
Mar 18, 2003 2.291 2.470 2.260 2.450 140,524 +0.16(+6.99%)
Mar 17, 2003 2.220 2.300 2.140 2.290 140,724 +0.06(+2.69%)
Mar 14, 2003 2.111 2.260 2.070 2.230 99,220 -0.04(-1.76%)
Mar 13, 2003 2.150 2.330 2.120 2.270 127,800 +0.18(+8.61%)
Mar 12, 2003 2.280 2.290 2.090 2.090 71,200 -0.06(-2.79%)
Mar 11, 2003 2.260 2.260 2.150 2.150 98,600 -0.10(-4.44%)
Mar 10, 2003 2.210 2.270 2.130 2.250 90,800 +0.01(+0.45%)
Mar 07, 2003 2.290 2.300 2.210 2.240 96,500 +0.00(+0.00%)
Mar 06, 2003 2.280 2.300 2.240 2.240 73,100 -0.09(-3.86%)
Mar 05, 2003 2.370 2.390 2.300 2.330 90,900 -0.02(-0.85%)
Mar 04, 2003 2.270 2.370 2.270 2.350 33,500 +0.01(+0.43%)
Mar 03, 2003 2.420 2.450 2.250 2.340 115,900 -0.03(-1.27%)
Feb 28, 2003 2.430 2.500 2.360 2.370 123,700 -0.07(-2.87%)
Feb 27, 2003 2.450 2.500 2.390 2.440 102,900 +0.04(+1.67%)
Feb 26, 2003 2.520 2.530 2.370 2.400 103,400 -0.04(-1.64%)
Feb 25, 2003 2.470 2.670 2.380 2.440 182,100 -0.02(-0.81%)
Feb 24, 2003 2.510 2.550 2.450 2.460 108,800 -0.06(-2.38%)
Feb 21, 2003 2.500 2.600 2.480 2.520 126,500 +0.01(+0.40%)
Feb 20, 2003 2.540 2.600 2.500 2.510 112,200 -0.02(-0.79%)
Feb 19, 2003 2.490 2.560 2.480 2.530 208,900 +0.03(+1.20%)
Feb 18, 2003 2.470 2.560 2.470 2.500 139,700 +0.05(+2.04%)
Feb 14, 2003 2.500 2.570 2.440 2.450 112,300 -0.06(-2.39%)
Feb 13, 2003 2.540 2.570 2.470 2.510 135,500 -0.05(-1.95%)
Feb 12, 2003 2.610 2.720 2.550 2.560 159,000 -0.01(-0.39%)
Feb 11, 2003 2.750 2.750 2.460 2.570 162,200 -0.16(-5.86%)
Feb 10, 2003 2.610 2.740 2.440 2.730 172,400 +0.18(+7.06%)
Feb 07, 2003 2.790 2.870 2.550 2.550 118,700 -0.32(-11.15%)
Feb 06, 2003 2.900 2.900 2.750 2.870 60,300 +0.07(+2.50%)
Feb 05, 2003 2.880 2.920 2.800 2.800 57,800 -0.10(-3.45%)
Feb 04, 2003 2.880 3.040 2.780 2.900 90,100 -0.01(-0.34%)
Feb 03, 2003 3.030 3.040 2.900 2.910 64,700 -0.08(-2.68%)
Jan 31, 2003 2.950 3.030 2.950 2.990 78,800 +0.02(+0.67%)
Jan 30, 2003 2.950 3.070 2.950 2.970 105,420 +0.05(+1.71%)
Jan 29, 2003 2.870 3.030 2.840 2.920 123,400 -0.04(-1.35%)
Jan 28, 2003 2.850 3.040 2.830 2.960 140,700 +0.11(+3.86%)
Jan 27, 2003 2.800 2.940 2.800 2.850 135,200 -0.04(-1.38%)
Jan 24, 2003 2.890 3.000 2.770 2.890 235,200 -0.10(-3.34%)
Jan 23, 2003 2.990 3.150 2.910 2.990 97,400 +0.00(+0.00%)
Jan 22, 2003 3.170 3.170 2.960 2.990 157,100 -0.12(-3.86%)
Jan 21, 2003 3.080 3.190 3.050 3.110 159,600 -0.07(-2.20%)
Jan 17, 2003 3.260 3.270 3.070 3.180 144,100 -0.05(-1.55%)
Jan 16, 2003 3.100 3.350 3.050 3.230 197,800 +0.23(+7.67%)
Jan 15, 2003 3.400 3.440 2.940 3.000 319,100 -0.41(-12.02%)
Jan 14, 2003 3.380 3.420 3.340 3.410 77,400 +0.03(+0.92%)
Jan 13, 2003 3.370 3.450 3.320 3.379 64,100 -0.02(-0.62%)
Jan 10, 2003 3.210 3.490 3.210 3.400 145,700 +0.05(+1.49%)
Jan 09, 2003 3.280 3.420 3.260 3.350 163,600 +0.08(+2.45%)
Jan 08, 2003 3.210 3.330 3.200 3.270 96,100 -0.02(-0.61%)
Jan 07, 2003 3.370 3.390 3.260 3.290 117,200 -0.09(-2.63%)
Jan 06, 2003 3.250 3.430 3.150 3.379 133,900 +0.20(+6.26%)
Jan 03, 2003 3.250 3.290 3.150 3.180 130,400 -0.02(-0.63%)
Jan 02, 2003 3.160 3.290 3.010 3.200 158,900 +0.10(+3.23%)
Dec 31, 2002 3.150 3.420 3.070 3.100 266,700 -0.07(-2.21%)
Dec 30, 2002 3.160 3.320 3.120 3.170 208,400 -0.01(-0.31%)
Dec 27, 2002 3.210 3.390 3.150 3.180 157,200 -0.08(-2.45%)
Dec 26, 2002 3.320 3.450 3.200 3.260 146,400 -0.09(-2.69%)
Dec 24, 2002 3.300 3.480 3.300 3.350 79,100 -0.04(-1.18%)
Dec 23, 2002 3.000 3.400 2.820 3.390 195,500 +0.37(+12.25%)
Dec 20, 2002 3.000 3.390 2.820 3.020 381,000 +0.13(+4.50%)
Dec 19, 2002 3.180 3.240 2.770 2.890 236,600 -0.22(-7.07%)
Dec 18, 2002 3.260 3.340 3.110 3.110 146,700 -0.14(-4.31%)
Dec 17, 2002 3.330 3.410 3.240 3.250 193,500 +0.00(+0.00%)
Dec 16, 2002 3.310 3.360 3.170 3.250 123,900 -0.05(-1.52%)
Dec 13, 2002 3.390 3.520 3.310 3.300 137,600 -0.05(-1.49%)
Dec 12, 2002 3.320 3.420 3.270 3.350 127,500 +0.07(+2.13%)
Dec 11, 2002 3.130 3.340 3.080 3.280 158,700 -0.06(-1.80%)
Dec 10, 2002 3.330 3.480 3.240 3.340 152,600 +0.10(+3.09%)
Dec 09, 2002 3.550 3.620 3.220 3.240 280,400 -0.31(-8.73%)
Dec 06, 2002 3.650 3.800 3.470 3.550 106,900 -0.10(-2.74%)
Dec 05, 2002 3.700 3.750 3.610 3.650 107,000 +0.00(+0.00%)
Dec 04, 2002 3.700 3.730 3.530 3.650 124,600 -0.06(-1.62%)
Dec 03, 2002 3.860 3.910 3.700 3.710 120,200 -0.19(-4.87%)
Dec 02, 2002 3.980 4.100 3.760 3.900 171,200 -0.04(-1.02%)
Nov 29, 2002 4.080 4.129 3.850 3.940 64,400 -0.16(-3.90%)
Nov 27, 2002 4.060 4.190 4.010 4.100 117,500 +0.04(+0.99%)
Nov 26, 2002 3.990 4.060 3.810 4.060 94,100 +0.03(+0.74%)
Nov 25, 2002 4.090 4.200 3.960 4.030 121,300 +0.01(+0.25%)
Nov 22, 2002 3.930 4.150 3.750 4.020 327,800 +0.12(+3.08%)
Nov 21, 2002 3.450 4.050 3.430 3.900 268,100 +0.47(+13.74%)
Nov 20, 2002 3.359 3.500 3.320 3.429 90,100 +0.15(+4.51%)
Nov 19, 2002 3.360 3.410 3.280 3.281 112,000 -0.07(-2.06%)
Nov 18, 2002 3.350 3.480 3.350 3.350 71,200 -0.13(-3.74%)
Nov 15, 2002 3.470 3.480 3.331 3.480 111,500 +0.01(+0.29%)
Nov 14, 2002 3.200 3.470 3.200 3.470 91,100 +0.22(+6.77%)
Nov 13, 2002 3.220 3.300 3.180 3.250 121,300 +0.01(+0.31%)
Nov 12, 2002 3.110 3.250 3.070 3.240 120,900 +0.17(+5.54%)
Nov 11, 2002 3.350 3.410 3.070 3.070 154,900 -0.28(-8.36%)
Nov 08, 2002 3.330 3.480 3.300 3.350 42,800 +0.00(+0.00%)
Nov 07, 2002 3.490 3.490 3.350 3.350 92,600 -0.09(-2.62%)
Nov 06, 2002 3.400 3.480 3.320 3.440 76,300 +0.12(+3.61%)
Nov 05, 2002 3.410 3.430 3.320 3.320 46,900 -0.16(-4.60%)
Nov 04, 2002 3.430 3.480 3.230 3.480 145,900 +0.14(+4.19%)
Nov 01, 2002 3.250 3.340 3.100 3.340 62,400 +0.13(+4.05%)
Oct 31, 2002 3.230 3.300 3.130 3.210 108,022 +0.01(+0.31%)
Oct 30, 2002 3.010 3.271 3.010 3.200 201,500 +0.13(+4.23%)
Oct 29, 2002 2.960 3.100 2.960 3.070 146,000 +0.03(+0.99%)
Oct 28, 2002 3.050 3.100 3.000 3.040 188,400 +0.04(+1.33%)
Oct 25, 2002 2.900 3.050 2.900 3.000 66,895 +0.07(+2.39%)
Oct 24, 2002 2.950 3.030 2.930 2.930 126,652 -0.05(-1.68%)
Oct 23, 2002 2.980 2.980 2.900 2.980 89,800 +0.00(+0.00%)
Oct 22, 2002 2.860 2.990 2.850 2.980 130,500 +0.04(+1.36%)
Oct 21, 2002 2.750 2.960 2.710 2.940 251,100 +0.18(+6.52%)
Oct 18, 2002 2.910 2.920 2.750 2.760 211,915 -0.14(-4.83%)
Oct 17, 2002 2.780 2.930 2.740 2.900 141,400 +0.19(+7.01%)
Oct 16, 2002 2.910 2.920 2.710 2.710 123,000 -0.27(-9.03%)
Oct 15, 2002 3.160 3.230 2.850 2.979 270,600 -0.02(-0.70%)
Oct 14, 2002 2.810 3.020 2.810 3.000 90,200 +0.16(+5.63%)
Oct 11, 2002 2.900 3.030 2.750 2.840 156,708 -0.16(-5.33%)
Oct 10, 2002 2.950 3.080 2.930 3.000 165,500 +0.04(+1.35%)
Oct 09, 2002 3.200 3.200 2.960 2.960 219,500 -0.32(-9.76%)
Oct 08, 2002 3.000 3.290 2.900 3.280 256,900 +0.26(+8.61%)
Oct 07, 2002 3.100 3.100 3.000 3.020 233,800 -0.04(-1.31%)
Oct 04, 2002 3.170 3.230 3.060 3.060 269,500 -0.12(-3.77%)
Oct 03, 2002 3.151 3.280 3.135 3.180 78,600 +0.03(+0.95%)
Oct 02, 2002 3.010 3.290 3.010 3.150 108,511 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.