Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.500 4.540 4.380 4.470 99,635 +0.00(+0.00%)
Aug 30, 2007 4.550 4.570 4.400 4.470 55,474 -0.08(-1.76%)
Aug 29, 2007 4.500 4.550 4.470 4.550 66,967 +0.05(+1.11%)
Aug 28, 2007 4.490 4.580 4.440 4.500 51,335 -0.05(-1.10%)
Aug 27, 2007 4.600 4.620 4.410 4.550 77,263 -0.09(-1.94%)
Aug 24, 2007 4.750 4.750 4.580 4.640 70,025 -0.14(-2.93%)
Aug 23, 2007 4.660 4.780 4.620 4.780 95,423 +0.14(+3.02%)
Aug 22, 2007 4.720 4.750 4.540 4.640 80,974 -0.06(-1.28%)
Aug 21, 2007 4.450 4.720 4.400 4.700 158,604 +0.29(+6.58%)
Aug 20, 2007 4.420 4.430 4.310 4.410 131,227 +0.01(+0.23%)
Aug 17, 2007 4.590 4.590 4.350 4.400 111,193 -0.15(-3.30%)
Aug 16, 2007 4.400 4.570 4.290 4.550 124,188 +0.14(+3.17%)
Aug 15, 2007 4.330 4.500 4.330 4.410 104,648 +0.06(+1.38%)
Aug 14, 2007 4.270 4.490 4.270 4.350 57,412 +0.06(+1.40%)
Aug 13, 2007 4.340 4.440 4.250 4.290 138,746 -0.08(-1.83%)
Aug 10, 2007 4.180 4.410 4.100 4.370 168,383 +0.06(+1.39%)
Aug 09, 2007 4.650 4.650 4.250 4.310 165,308 -0.37(-7.91%)
Aug 08, 2007 4.300 4.680 4.230 4.680 263,089 +0.27(+6.12%)
Aug 07, 2007 4.280 4.590 4.280 4.410 137,814 +0.10(+2.32%)
Aug 06, 2007 4.790 4.790 4.270 4.310 302,197 -0.51(-10.58%)
Aug 03, 2007 4.828 5.000 4.600 4.820 108,774 +0.17(+3.66%)
Aug 02, 2007 4.690 4.700 4.580 4.650 79,310 +0.01(+0.22%)
Aug 01, 2007 4.620 4.840 4.590 4.640 75,877 -0.13(-2.73%)
Jul 31, 2007 4.930 4.990 4.750 4.770 142,201 +0.28(+6.24%)
Jul 30, 2007 4.500 4.680 4.450 4.490 82,277 -0.04(-0.88%)
Jul 27, 2007 4.780 4.930 4.400 4.530 107,606 -0.27(-5.62%)
Jul 26, 2007 4.970 5.230 4.750 4.800 105,137 -0.23(-4.57%)
Jul 25, 2007 5.250 5.320 4.980 5.030 153,147 -0.21(-4.10%)
Jul 24, 2007 5.340 5.410 5.150 5.245 69,920 -0.12(-2.15%)
Jul 23, 2007 5.630 5.640 5.350 5.360 71,647 -0.27(-4.80%)
Jul 20, 2007 5.510 5.630 5.400 5.630 100,898 +0.10(+1.81%)
Jul 19, 2007 5.450 5.530 5.320 5.530 62,474 +0.08(+1.47%)
Jul 18, 2007 5.460 5.500 5.300 5.450 56,137 -0.06(-1.09%)
Jul 17, 2007 5.500 5.600 5.350 5.510 99,172 +0.02(+0.36%)
Jul 16, 2007 5.510 5.830 5.300 5.490 97,394 -0.06(-1.08%)
Jul 13, 2007 5.480 5.700 5.450 5.550 86,072 +0.02(+0.36%)
Jul 12, 2007 5.630 5.630 5.480 5.530 135,759 -0.10(-1.78%)
Jul 11, 2007 5.750 5.750 5.580 5.630 67,474 -0.09(-1.57%)
Jul 10, 2007 5.620 5.720 5.580 5.720 96,804 +0.04(+0.70%)
Jul 09, 2007 5.530 5.730 5.530 5.680 43,493 +0.13(+2.34%)
Jul 06, 2007 5.680 5.690 5.500 5.550 122,184 -0.16(-2.80%)
Jul 05, 2007 5.750 5.830 5.570 5.710 54,326 +0.00(+0.00%)
Jul 03, 2007 5.550 5.860 5.510 5.710 44,860 +0.14(+2.51%)
Jul 02, 2007 5.570 5.690 5.500 5.570 120,685 +0.02(+0.36%)
Jun 29, 2007 5.380 5.700 5.380 5.550 163,174 +0.17(+3.16%)
Jun 28, 2007 5.340 5.440 5.170 5.380 127,752 +0.03(+0.56%)
Jun 27, 2007 5.280 5.360 5.180 5.350 109,573 +0.05(+0.94%)
Jun 26, 2007 5.290 5.500 5.280 5.300 159,640 -0.01(-0.19%)
Jun 25, 2007 5.530 5.640 5.300 5.310 123,771 -0.20(-3.63%)
Jun 22, 2007 5.660 5.700 5.480 5.510 123,732 -0.15(-2.65%)
Jun 21, 2007 5.870 5.950 5.630 5.660 112,452 -0.28(-4.71%)
Jun 20, 2007 6.030 6.120 5.880 5.940 141,700 -0.11(-1.82%)
Jun 19, 2007 6.110 6.110 6.030 6.050 110,800 -0.06(-0.98%)
Jun 18, 2007 6.100 6.150 6.010 6.110 77,900 +0.04(+0.66%)
Jun 15, 2007 5.910 6.120 5.910 6.070 172,000 +0.10(+1.68%)
Jun 14, 2007 5.840 6.000 5.770 5.970 58,200 +0.10(+1.70%)
Jun 13, 2007 5.750 5.870 5.650 5.870 100,300 +0.10(+1.73%)
Jun 12, 2007 6.000 6.020 5.730 5.770 183,000 -0.23(-3.83%)
Jun 11, 2007 5.990 6.150 5.980 6.000 101,142 -0.04(-0.66%)
Jun 08, 2007 6.000 6.120 5.930 6.040 172,689 +0.09(+1.51%)
Jun 07, 2007 6.090 6.190 5.930 5.950 212,111 -0.22(-3.57%)
Jun 06, 2007 6.030 6.210 5.970 6.170 174,345 +0.06(+0.98%)
Jun 05, 2007 5.950 6.180 5.810 6.110 527,440 +0.17(+2.86%)
Jun 04, 2007 6.030 6.050 5.600 5.940 629,067 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.