Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.100 6.600 6.100 6.350 356,097 +0.42(+7.08%)
Aug 30, 2005 5.950 6.060 5.800 5.930 121,219 -0.12(-1.98%)
Aug 29, 2005 6.050 6.220 5.960 6.050 98,967 +0.05(+0.83%)
Aug 26, 2005 6.190 6.200 5.990 6.000 70,888 -0.25(-4.00%)
Aug 25, 2005 6.250 6.300 6.160 6.250 38,371 -0.03(-0.48%)
Aug 24, 2005 6.290 6.400 6.200 6.280 61,189 +0.00(+0.00%)
Aug 23, 2005 6.130 6.380 6.010 6.280 103,287 +0.15(+2.45%)
Aug 22, 2005 5.970 6.140 5.960 6.130 66,988 +0.27(+4.61%)
Aug 19, 2005 5.740 6.026 5.740 5.860 74,572 +0.04(+0.69%)
Aug 18, 2005 5.900 5.950 5.730 5.820 114,725 -0.18(-3.00%)
Aug 17, 2005 6.030 6.240 5.900 6.000 115,252 -0.10(-1.64%)
Aug 16, 2005 6.210 6.360 6.060 6.100 86,394 -0.14(-2.24%)
Aug 15, 2005 6.200 6.400 6.200 6.240 133,547 +0.01(+0.16%)
Aug 12, 2005 6.500 6.550 6.000 6.230 214,843 -0.37(-5.61%)
Aug 11, 2005 6.480 6.690 6.390 6.600 78,987 +0.12(+1.85%)
Aug 10, 2005 6.700 6.760 6.410 6.480 114,989 -0.03(-0.46%)
Aug 09, 2005 6.420 6.730 6.420 6.510 57,768 +0.12(+1.88%)
Aug 08, 2005 6.650 6.650 6.310 6.390 156,892 -0.21(-3.18%)
Aug 05, 2005 6.930 6.930 6.600 6.600 145,247 -0.23(-3.37%)
Aug 04, 2005 7.050 7.050 6.790 6.830 137,809 -0.29(-4.07%)
Aug 03, 2005 6.960 7.120 6.860 7.120 119,263 +0.15(+2.15%)
Aug 02, 2005 7.020 7.200 6.880 6.970 132,076 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.