Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.01	12.31	11.99	12.19	667,936	+0.15(+1.25%)
Jun 29, 2011	12.25	12.25	11.91	12.04	487,492	-0.19(-1.55%)
Jun 28, 2011	11.86	12.24	11.68	12.23	505,625	+0.36(+3.03%)
Jun 27, 2011	11.61	11.94	11.53	11.87	373,914	+0.23(+1.98%)
Jun 24, 2011	11.94	11.94	11.57	11.64	1,063,521	-0.25(-2.10%)
Jun 23, 2011	11.59	11.90	11.39	11.89	443,320	+0.23(+1.97%)
Jun 22, 2011	11.88	11.92	11.66	11.66	408,893	-0.29(-2.43%)
Jun 21, 2011	11.84	11.98	11.71	11.95	409,912	+0.19(+1.62%)
Jun 20, 2011	11.84	12.00	11.62	11.76	526,325	+0.04(+0.34%)
Jun 17, 2011	11.54	11.86	11.49	11.72	1,642,641	+0.25(+2.18%)
Jun 16, 2011	11.01	11.47	10.93	11.47	585,204	+0.44(+3.99%)
Jun 15, 2011	10.78	11.39	10.60	11.03	533,046	+0.14(+1.29%)
Jun 14, 2011	11.31	11.31	10.83	10.89	844,642	-0.37(-3.29%)
Jun 13, 2011	11.48	11.63	10.86	11.26	644,794	-0.21(-1.83%)
Jun 10, 2011	11.80	11.85	11.38	11.47	679,371	-0.41(-3.45%)
Jun 09, 2011	11.73	11.99	11.61	11.88	468,657	+0.19(+1.63%)
Jun 08, 2011	11.73	11.94	11.62	11.69	292,368	-0.10(-0.85%)
Jun 07, 2011	11.56	11.98	11.52	11.79	380,086	+0.27(+2.34%)
Jun 06, 2011	11.71	11.72	11.45	11.52	542,120	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.