Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.220	6.420	6.150	6.180	2,968,878	+0.03(+0.49%)
May 27, 2021	6.100	6.195	5.981	6.150	13,059,590	+0.09(+1.49%)
May 26, 2021	6.090	6.225	6.040	6.060	5,361,620	-0.04(-0.66%)
May 25, 2021	6.400	6.400	6.090	6.100	1,603,720	-0.30(-4.69%)
May 24, 2021	6.470	6.620	6.295	6.400	1,942,397	-0.02(-0.31%)
May 21, 2021	6.500	6.560	6.400	6.420	1,234,684	+0.01(+0.16%)
May 20, 2021	6.590	6.720	6.395	6.410	2,595,027	-0.17(-2.58%)
May 19, 2021	6.530	6.720	6.530	6.580	906,289	-0.22(-3.24%)
May 18, 2021	6.710	7.010	6.660	6.800	686,943	+0.09(+1.34%)
May 17, 2021	6.660	6.820	6.550	6.710	563,824	-0.04(-0.59%)
May 14, 2021	6.836	6.836	6.450	6.750	889,475	+0.35(+5.47%)
May 13, 2021	6.650	6.760	6.370	6.400	1,360,966	-0.16(-2.44%)
May 12, 2021	6.650	6.990	6.540	6.560	1,400,463	-0.31(-4.51%)
May 11, 2021	6.260	6.940	6.110	6.870	1,339,631	+0.36(+5.53%)
May 10, 2021	6.970	7.005	6.442	6.510	2,245,270	-0.82(-11.19%)
May 07, 2021	7.250	7.450	7.160	7.330	1,280,967	+0.25(+3.53%)
May 06, 2021	7.510	7.550	6.850	7.080	1,815,631	-0.50(-6.60%)
May 05, 2021	7.810	7.965	7.560	7.580	1,022,067	-0.17(-2.19%)
May 04, 2021	7.960	8.040	7.580	7.750	1,846,263	-0.33(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.