Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.820	4.910	4.540	4.680	2,449,900	-0.12(-2.50%)
May 28, 2020	4.950	5.130	4.760	4.800	2,176,556	-0.06(-1.23%)
May 27, 2020	4.970	4.970	4.470	4.860	2,486,693	-0.02(-0.41%)
May 26, 2020	5.260	5.340	4.860	4.880	2,285,641	-0.26(-5.06%)
May 22, 2020	5.140	5.215	4.985	5.140	1,578,400	+0.02(+0.39%)
May 21, 2020	5.310	5.390	5.060	5.120	2,680,059	-0.22(-4.12%)
May 20, 2020	4.880	5.380	4.720	5.340	4,965,054	+0.72(+15.58%)
May 19, 2020	4.780	4.930	4.570	4.620	2,334,570	-0.14(-2.94%)
May 18, 2020	4.540	4.980	4.540	4.760	2,375,808	+0.33(+7.45%)
May 15, 2020	4.130	4.430	4.080	4.430	1,771,200	+0.30(+7.26%)
May 14, 2020	4.120	4.220	3.970	4.130	2,042,257	+0.05(+1.23%)
May 13, 2020	4.390	4.430	3.890	4.080	2,411,837	-0.22(-5.12%)
May 12, 2020	4.470	4.670	4.270	4.300	2,342,904	-0.06(-1.38%)
May 11, 2020	3.810	4.460	3.810	4.360	2,797,575	+0.45(+11.51%)
May 08, 2020	4.010	4.090	3.880	3.910	1,471,900	-0.05(-1.26%)
May 07, 2020	4.100	4.210	3.900	3.960	1,629,973	-0.05(-1.25%)
May 06, 2020	4.100	4.130	3.880	4.010	3,000,710	-0.11(-2.67%)
May 05, 2020	4.260	4.350	4.050	4.120	3,054,695	-0.22(-5.07%)
May 04, 2020	3.660	4.350	3.620	4.340	3,276,533	+0.59(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.