Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.830	7.889	7.420	7.600	768,083	-0.19(-2.44%)
Feb 26, 2015	7.630	7.850	7.400	7.790	799,331	+0.11(+1.43%)
Feb 25, 2015	7.440	7.690	7.350	7.680	800,054	+0.22(+2.95%)
Feb 24, 2015	7.620	7.690	7.270	7.460	812,159	-0.12(-1.65%)
Feb 23, 2015	7.680	7.720	7.410	7.585	923,460	-0.04(-0.46%)
Feb 20, 2015	7.630	7.800	7.570	7.620	777,166	+0.02(+0.26%)
Feb 19, 2015	7.370	7.690	7.260	7.600	1,249,338	+0.20(+2.70%)
Feb 18, 2015	7.470	7.500	7.210	7.400	1,122,231	-0.09(-1.20%)
Feb 17, 2015	7.200	7.490	7.200	7.490	1,529,128	+0.30(+4.17%)
Feb 13, 2015	7.230	7.190	7.190	7.190	837,700	+0.00(+0.00%)
Feb 12, 2015	7.090	7.250	6.970	7.190	1,092,007	+0.14(+1.99%)
Feb 11, 2015	7.240	7.280	6.970	7.050	1,464,112	-0.21(-2.89%)
Feb 10, 2015	7.260	7.310	7.080	7.260	858,101	+0.00(+0.00%)
Feb 09, 2015	7.350	7.500	7.210	7.260	1,351,163	-0.06(-0.82%)
Feb 06, 2015	7.630	7.750	7.270	7.320	1,523,210	+0.03(+0.41%)
Feb 05, 2015	7.110	7.380	7.080	7.290	1,499,674	+0.24(+3.40%)
Feb 04, 2015	6.910	7.080	6.660	7.050	1,803,079	+0.09(+1.29%)
Feb 03, 2015	7.340	7.560	6.940	6.960	2,556,202	-0.36(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.