Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.180 5.210 5.090 5.130 198,126 -0.08(-1.54%)
Dec 29, 2005 5.290 5.390 5.200 5.210 151,579 -0.13(-2.43%)
Dec 28, 2005 5.330 5.400 5.260 5.340 176,700 +0.02(+0.38%)
Dec 27, 2005 5.280 5.370 5.250 5.320 181,300 +0.04(+0.76%)
Dec 23, 2005 5.265 5.300 5.200 5.280 96,379 -0.01(-0.19%)
Dec 22, 2005 5.190 5.300 5.100 5.290 128,948 +0.12(+2.32%)
Dec 21, 2005 5.080 5.270 5.080 5.170 175,330 +0.05(+0.98%)
Dec 20, 2005 5.220 5.220 5.050 5.120 209,499 -0.02(-0.39%)
Dec 19, 2005 5.300 5.320 5.090 5.140 221,157 -0.16(-3.02%)
Dec 16, 2005 5.360 5.470 5.250 5.300 358,896 -0.09(-1.67%)
Dec 15, 2005 5.250 5.460 5.250 5.390 296,511 +0.10(+1.89%)
Dec 14, 2005 5.440 5.540 5.210 5.290 458,575 -0.19(-3.47%)
Dec 13, 2005 5.810 6.150 5.450 5.480 539,993 +0.14(+2.62%)
Dec 12, 2005 5.270 5.460 5.210 5.340 173,405 +0.05(+0.95%)
Dec 09, 2005 5.320 5.430 5.200 5.290 147,653 -0.03(-0.56%)
Dec 08, 2005 5.340 5.530 5.180 5.320 217,040 -0.03(-0.56%)
Dec 07, 2005 5.470 5.550 5.140 5.350 295,175 -0.12(-2.19%)
Dec 06, 2005 5.510 5.600 5.300 5.470 367,002 -0.06(-1.08%)
Dec 05, 2005 5.690 5.710 5.410 5.530 276,080 -0.09(-1.60%)
Dec 02, 2005 5.740 5.800 5.500 5.620 296,132 -0.15(-2.60%)
Dec 01, 2005 5.590 5.840 5.580 5.770 249,243 +0.20(+3.59%)
Nov 30, 2005 5.600 5.710 5.500 5.570 923,241 -0.09(-1.59%)
Nov 29, 2005 5.840 5.840 5.530 5.660 172,274 -0.15(-2.58%)
Nov 28, 2005 5.950 5.980 5.750 5.810 178,801 -0.15(-2.52%)
Nov 25, 2005 6.060 6.060 5.943 5.960 14,344 -0.03(-0.50%)
Nov 23, 2005 6.010 6.120 5.970 5.990 121,048 -0.08(-1.32%)
Nov 22, 2005 6.060 6.190 5.960 6.070 196,998 +0.08(+1.34%)
Nov 21, 2005 5.880 6.000 5.850 5.990 261,498 +0.12(+2.04%)
Nov 18, 2005 6.040 6.040 5.820 5.870 270,765 -0.08(-1.34%)
Nov 17, 2005 5.910 5.980 5.771 5.950 134,395 +0.05(+0.85%)
Nov 16, 2005 5.880 6.020 5.560 5.900 358,446 +0.01(+0.17%)
Nov 15, 2005 5.990 6.083 5.860 5.890 164,992 -0.10(-1.67%)
Nov 14, 2005 6.020 6.210 5.950 5.990 267,241 -0.01(-0.17%)
Nov 11, 2005 6.030 6.050 5.950 6.000 212,808 -0.05(-0.83%)
Nov 10, 2005 5.900 6.200 5.850 6.050 497,739 +0.19(+3.24%)
Nov 09, 2005 5.720 5.900 5.570 5.860 256,261 +0.09(+1.56%)
Nov 08, 2005 5.350 5.790 5.120 5.770 1,138,314 +0.39(+7.25%)
Nov 07, 2005 5.510 5.510 5.350 5.380 233,193 -0.09(-1.65%)
Nov 04, 2005 5.500 5.590 5.300 5.470 161,704 +0.00(+0.00%)
Nov 03, 2005 5.550 5.650 5.390 5.470 192,715 -0.04(-0.73%)
Nov 02, 2005 5.500 5.610 5.350 5.510 205,954 +0.05(+0.92%)
Nov 01, 2005 5.560 5.590 5.440 5.460 122,059 -0.14(-2.50%)
Oct 31, 2005 5.550 5.690 5.440 5.600 265,710 +0.03(+0.54%)
Oct 28, 2005 5.490 5.600 5.340 5.570 173,186 +0.08(+1.46%)
Oct 27, 2005 5.610 5.750 5.400 5.490 215,227 -0.20(-3.51%)
Oct 26, 2005 5.730 5.820 5.680 5.690 432,448 -0.05(-0.96%)
Oct 25, 2005 5.800 5.800 5.630 5.745 383,709 -0.08(-1.29%)
Oct 24, 2005 5.750 5.820 5.600 5.820 256,678 +0.05(+0.87%)
Oct 21, 2005 5.780 5.960 5.730 5.770 191,589 -0.08(-1.37%)
Oct 20, 2005 5.940 6.000 5.780 5.850 186,576 -0.10(-1.68%)
Oct 19, 2005 5.900 6.080 5.750 5.950 272,417 +0.03(+0.51%)
Oct 18, 2005 5.970 6.050 5.900 5.920 162,692 -0.08(-1.33%)
Oct 17, 2005 6.120 6.170 5.810 6.000 209,824 -0.05(-0.83%)
Oct 14, 2005 5.940 6.190 5.800 6.050 233,080 +0.16(+2.72%)
Oct 13, 2005 5.860 6.040 5.730 5.890 276,831 +0.00(+0.00%)
Oct 12, 2005 5.990 6.050 5.790 5.890 313,310 -0.12(-2.00%)
Oct 11, 2005 6.070 6.134 5.960 6.010 279,473 -0.03(-0.50%)
Oct 10, 2005 6.290 6.340 6.030 6.040 225,465 -0.25(-3.97%)
Oct 07, 2005 6.520 6.520 6.200 6.290 209,843 -0.15(-2.33%)
Oct 06, 2005 6.420 6.510 6.330 6.440 296,360 +0.08(+1.26%)
Oct 05, 2005 6.860 6.990 6.260 6.360 308,517 -0.52(-7.56%)
Oct 04, 2005 7.290 7.350 6.850 6.880 183,646 -0.41(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.