Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.080	4.129	3.850	3.940	64,400	-0.16(-3.90%)
Nov 27, 2002	4.060	4.190	4.010	4.100	117,500	+0.04(+0.99%)
Nov 26, 2002	3.990	4.060	3.810	4.060	94,100	+0.03(+0.74%)
Nov 25, 2002	4.090	4.200	3.960	4.030	121,300	+0.01(+0.25%)
Nov 22, 2002	3.930	4.150	3.750	4.020	327,800	+0.12(+3.08%)
Nov 21, 2002	3.450	4.050	3.430	3.900	268,100	+0.47(+13.74%)
Nov 20, 2002	3.359	3.500	3.320	3.429	90,100	+0.15(+4.51%)
Nov 19, 2002	3.360	3.410	3.280	3.281	112,000	-0.07(-2.06%)
Nov 18, 2002	3.350	3.480	3.350	3.350	71,200	-0.13(-3.74%)
Nov 15, 2002	3.470	3.480	3.331	3.480	111,500	+0.01(+0.29%)
Nov 14, 2002	3.200	3.470	3.200	3.470	91,100	+0.22(+6.77%)
Nov 13, 2002	3.220	3.300	3.180	3.250	121,300	+0.01(+0.31%)
Nov 12, 2002	3.110	3.250	3.070	3.240	120,900	+0.17(+5.54%)
Nov 11, 2002	3.350	3.410	3.070	3.070	154,900	-0.28(-8.36%)
Nov 08, 2002	3.330	3.480	3.300	3.350	42,800	+0.00(+0.00%)
Nov 07, 2002	3.490	3.490	3.350	3.350	92,600	-0.09(-2.62%)
Nov 06, 2002	3.400	3.480	3.320	3.440	76,300	+0.12(+3.61%)
Nov 05, 2002	3.410	3.430	3.320	3.320	46,900	-0.16(-4.60%)
Nov 04, 2002	3.430	3.480	3.230	3.480	145,900	+0.14(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.